24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$774.10万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.50万 | -4.65% |
| 122 |
WBTCWrapped Bitcoin
|
$75772.3 | $7.63万 | $7.56万 | $107.83万 | $87.94亿 | -0.03% |
| 587 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 111 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.31万 | 1.48% |
| 529 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 245 |
SAGASaga
|
$0.01626 | $0.01667 | $0.01626 | $48.35万 | $759.66万 | -2.05% |
| 407 |
AVGOBAVGOB
|
$296.61 | $296.73 | $290.90 | $21.78万 | — | 1.96% |
| 315 |
DEXEDeXe
|
$1.285 | $1.33 | $1.28 | $34.20万 | $5,987.63万 | -2.80% |
| 553 |
ASTRAstar
|
$0.005313 | $0.005401 | $0.005258 | $9.97万 | $4,714.41万 | 0.21% |
| 396 |
METABMETAB
|
$613.02 | $619.42 | $609.90 | $22.68万 | — | -0.85% |
| 487 |
ALICEMy Neighbor Alice
|
$0.1213 | $0.1241 | $0.121 | $14.95万 | $1,118.49万 | -2.02% |
| 636 |
KSMKusama
|
$3.27 | $3.39 | $3.24 | $4.18万 | $8.33万 | -3.54% |
| 79 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $205.46万 | $13.19亿 | 0.02% |
| 389 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.14万 | -3.69% |
| 342 |
ZKzkSync
|
$0.00932 | $0.0097 | $0.00926 | $29.28万 | $3,419.43万 | -2.61% |
| 120 |
RENDERRender
|
$1.566 | $1.62 | $1.55 | $110.26万 | $8.10亿 | -2.43% |
| 37 |
ADA艾达币
|
$0.1821 | $0.1884 | $0.1813 | $630.12万 | $70.95亿 | -3.04% |
| 244 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 669 |
ADBEBADBEB
|
$238.12 | $240.96 | $237.63 | $1.80万 | — | -1.08% |
| 336 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.05万 | 3.17% |
相关站点
共 40 个
KORUB _比特币
Quant _比特币行情
BUSD _币种排行
艾达币 _以太坊ETH价格
TONToken _数字货币市值
BUSD _比特币
BitTensor _以太坊ETH价格
SNXXB _加密货币行情
United Stables _数字货币市值
Sign _比特币
Artificial _加密货币行情
Injective _加密货币行情
Secret _比特币行情
USD1 _比特币
Raydium _数字货币市值
Artificial _BTC行情
Hyperliquid _数字货币市值
BEAMX _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Solana _BTC行情
Vanar Chain _以太坊ETH价格
Polymath _BTC行情
Wrapped _币种排行
USD1 _以太坊ETH价格
应用链 _以太坊ETH价格
PAX Gold _比特币行情
Hyperliquid _BTC行情
RWUSD _以太坊ETH价格
LayerZero _以太坊ETH价格
Uniswap _比特币
PAX Gold _比特币
United Stables _加密货币行情
Internet _币种排行
Polymath _加密货币行情
Ripple USD _数字货币市值
Official _BTC行情
Internet _数字货币市值
艾达币 _以太坊ETH价格
牛来 _比特币行情
DODO _BTC行情