24H 最高$493.71
24H 最低$404.63
今日开盘$483.55
24H 成交量$251.59万
流通市值—
24H 涨跌额(-$69.49)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 165 |
WBTCWrapped Bitcoin
|
$75857.43 | $8.08万 | $7.53万 | $135.82万 | $88.34亿 | -5.62% |
| 667 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 634 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 215 |
SAGASaga
|
$0.01599 | $0.01744 | $0.01569 | $88.91万 | $750.86万 | -6.93% |
| 236 |
AVGOBAVGOB
|
$298.02 | $328.96 | $293.46 | $77.47万 | — | -9.33% |
| 166 |
DEXEDeXe
|
$1.281 | $1.42 | $1.24 | $135.10万 | $5,972.92万 | -8.44% |
| 507 |
ASTRAstar
|
$0.005084 | $0.005689 | $0.005027 | $24.13万 | $4,498.07万 | -9.65% |
| 162 |
METABMETAB
|
$602.93 | $639.57 | $584.75 | $143.53万 | — | -5.39% |
| 377 |
ALICEMy Neighbor Alice
|
$0.1182 | $0.1308 | $0.1154 | $40.46万 | $1,087.67万 | -8.59% |
| 647 |
KSMKusama
|
$3.21 | $3.52 | $3.12 | $11.10万 | $8.76万 | -6.96% |
| 65 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9992 | $732.54万 | $13.18亿 | 0.01% |
| 519 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 158 |
ZKZKsync
|
$0.00927 | $0.01035 | $0.00903 | $147.01万 | $3,404.94万 | -9.74% |
| 97 |
RENDERRender
|
$1.509 | $1.64 | $1.47 | $307.28万 | $7.81亿 | -4.55% |
| 33 |
ADA艾达币
|
$0.1816 | $0.2005 | $0.1802 | $2,038.62万 | $70.97亿 | -8.00% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 684 |
ADBEBADBEB
|
$245.18 | $251.89 | $244.30 | $4.91万 | — | -1.53% |
| 456 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
相关站点
共 40 个
Celestia _币种排行
恒星币 _BTC行情
Thena _数字货币市值
BEAMX _以太坊ETH价格
BEB _BTC行情
牛来 _以太坊ETH价格
Ondo _数字货币市值
RWUSD _数字货币市值
LayerZero _比特币行情
Aerodrome _BTC行情
RWUSD _币种排行
比特币 _比特币行情
Injective _BTC行情
以太坊 _比特币
牛来 _比特币行情
Hedera _以太坊ETH价格
Gram _比特币行情
Gram _数字货币市值
Aptos _BTC行情
Internet _比特币行情
Celo _数字货币市值
Bubblemaps _以太坊ETH价格
大零币 _加密货币行情
SNXXB _比特币行情
Aave _比特币
Pendle _币种排行
RWUSD _以太坊ETH价格
SOXSB _比特币行情
莱特币 _以太坊ETH价格
以太坊 _比特币行情
StraitsX XUSD _比特币
Raydium _比特币
Tether Gold _比特币
Initia _数字货币市值
牛来 _加密货币行情
Polygon _币种排行
Plasma _加密货币行情
波场 _以太坊ETH价格
Ripple USD _以太坊ETH价格
First Digital _比特币