24H 最高$0.7147
24H 最低$0.681
今日开盘$0.7041
24H 成交量$1,116.24万
流通市值$11.49亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 164 |
WBTCWrapped Bitcoin
|
$76045.97 | $8.08万 | $7.53万 | $137.39万 | $88.34亿 | -5.09% |
| 668 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 635 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 221 |
SAGASaga
|
$0.01611 | $0.01744 | $0.01569 | $86.32万 | $750.86万 | -5.95% |
| 219 |
AVGOBAVGOB
|
$297.53 | $327.88 | $293.46 | $87.28万 | — | -8.83% |
| 166 |
DEXEDeXe
|
$1.293 | $1.42 | $1.24 | $134.70万 | $5,972.92万 | -7.05% |
| 508 |
ASTRAstar
|
$0.005124 | $0.005689 | $0.005027 | $24.57万 | $4,498.07万 | -8.55% |
| 160 |
METABMETAB
|
$604.94 | $639.57 | $584.75 | $144.75万 | — | -3.89% |
| 380 |
ALICEMy Neighbor Alice
|
$0.1196 | $0.1308 | $0.1154 | $40.39万 | $1,087.67万 | -7.00% |
| 640 |
KSMKusama
|
$3.24 | $3.52 | $3.12 | $11.34万 | $8.76万 | -5.81% |
| 65 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9992 | $726.74万 | $13.18亿 | 0.02% |
| 522 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 158 |
ZKZKsync
|
$0.00942 | $0.01035 | $0.00903 | $146.93万 | $3,404.94万 | -6.92% |
| 99 |
RENDERRender
|
$1.52 | $1.64 | $1.47 | $304.02万 | $7.81亿 | -2.56% |
| 33 |
ADA艾达币
|
$0.1828 | $0.2005 | $0.1802 | $2,059.17万 | $70.97亿 | -6.45% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 686 |
ADBEBADBEB
|
$245.94 | $251.89 | $244.30 | $4.81万 | — | -1.38% |
| 457 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
相关站点
共 40 个
Ethena _加密货币行情
USD1 _币种排行
INTWB _比特币
FOGO _加密货币行情
NFPrompt _比特币
TQQQB _比特币
TQQQB _以太坊ETH价格
Tether Gold _数字货币市值
SNXXB _比特币
BFUSD _以太坊ETH价格
TQQQB _加密货币行情
Aster _币种排行
Aave _比特币
Huma Finance _加密货币行情
PAX Gold _数字货币市值
Plasma _BTC行情
Sei _比特币行情
Tether Gold _BTC行情
Starknet _比特币行情
大零币 _BTC行情
Artificial _加密货币行情
LayerZero _币种排行
Aerodrome _BTC行情
大零币 _比特币行情
瑞波币 _数字货币市值
Polygon _币种排行
RWUSD _BTC行情
First Digital _加密货币行情
波场 _数字货币市值
Chainlink _以太坊ETH价格
大零币 _BTC行情
First Digital _币种排行
Huma Finance _比特币行情
Uniswap _比特币行情
Near Protocol _BTC行情
Tether Gold _比特币
Caldera _币种排行
Bittensor _比特币
United Stables _比特币行情
Avalanche _比特币