24H 最高$1.44
24H 最低$1.34
今日开盘$1.413
24H 成交量$198.30万
流通市值$5.61亿
24H 涨跌额(-$0.02)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 88 |
WBTCWrapped Bitcoin
|
$75922.67 | $7.65万 | $7.48万 | $321.61万 | $88.02亿 | 0.14% |
| 658 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 156 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 205 |
SAGASaga
|
$0.0164 | $0.01692 | $0.01553 | $83.00万 | $771.34万 | 3.02% |
| 203 |
AVGOBAVGOB
|
$294.97 | $311.64 | $288.91 | $85.56万 | — | 1.12% |
| 242 |
DEXEDeXe
|
$1.312 | $1.34 | $1.23 | $65.80万 | $6,193.23万 | 3.23% |
| 473 |
ASTRAstar
|
$0.005327 | $0.005351 | $0.004967 | $21.74万 | $4,681.74万 | 4.66% |
| 102 |
METABMETAB
|
$610.45 | $626.01 | $595.72 | $250.47万 | — | 0.93% |
| 492 |
ALICEMy Neighbor Alice
|
$0.1231 | $0.1252 | $0.1161 | $20.59万 | $1,144.27万 | 3.10% |
| 542 |
KSMKusama
|
$3.34 | $3.48 | $3.14 | $16.48万 | $8.65万 | 3.41% |
| 59 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9996 | $708.00万 | $13.18亿 | 0.00% |
| 462 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 253 |
ZKzkSync
|
$0.00955 | $0.00983 | $0.00915 | $59.94万 | $3,524.06万 | 1.70% |
| 108 |
RENDERRender
|
$1.578 | $1.62 | $1.48 | $232.79万 | $8.25亿 | 2.40% |
| 36 |
ADA艾达币
|
$0.1857 | $0.1897 | $0.1777 | $1,523.10万 | $73.18亿 | 1.53% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 667 |
ADBEBADBEB
|
$239.17 | $245.75 | $237.09 | $7.43万 | — | -2.67% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
相关站点
共 40 个
StraitsX USD _数字货币市值
MRVLB _比特币行情
莱特币 _以太坊ETH价格
NFPrompt _币种排行
DRAMB _币种排行
NBISB _比特币
USDC _币种排行
Artificial _BTC行情
SNXXB _币种排行
Arbitrum _BTC行情
MarsCoin _BTC行情
TQQQB _币种排行
Injective _币种排行
Pump.fun _以太坊ETH价格
OFFICIAL TRUMP _比特币
TQQQB _比特币
Ether.fi _币种排行
Pump.fun _比特币
Bubblemaps _比特币
USD1 _BTC行情
Avalanche _数字货币市值
BEAMX _比特币行情
Ether.fi _数字货币市值
Gram _币种排行
NBISB _加密货币行情
Thena _币种排行
艾达币 _比特币
Quant _比特币
First Digital _比特币
大零币 _以太坊ETH价格
Worldcoin _加密货币行情
BMNRB _比特币
Avalanche _币种排行
Hedera _加密货币行情
INTWB _比特币
Near Protocol _加密货币行情
Chainlink _BTC行情
Gitcoin _加密货币行情
Celo _数字货币市值
PAX Gold _比特币