24H 最高$0.00597
24H 最低$0.00575
今日开盘$0.00592
24H 成交量$7.72万
流通市值$1,065.98万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.50万 | -4.65% |
| 127 |
WBTCWrapped Bitcoin
|
$75734.67 | $7.63万 | $7.56万 | $102.46万 | $87.94亿 | -0.14% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 111 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.31万 | 1.48% |
| 520 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 255 |
SAGASaga
|
$0.01622 | $0.01667 | $0.01611 | $45.35万 | $759.66万 | -1.94% |
| 418 |
AVGOBAVGOB
|
$295.95 | $296.81 | $292.46 | $20.08万 | — | 1.01% |
| 315 |
DEXEDeXe
|
$1.281 | $1.32 | $1.28 | $33.40万 | $5,987.63万 | -2.06% |
| 549 |
ASTRAstar
|
$0.00529 | $0.005401 | $0.005258 | $9.95万 | $4,714.41万 | -0.36% |
| 456 |
METABMETAB
|
$612.21 | $617.11 | $609.90 | $16.33万 | — | -0.71% |
| 489 |
ALICEMy Neighbor Alice
|
$0.1211 | $0.1239 | $0.1206 | $14.23万 | $1,118.49万 | -1.38% |
| 635 |
KSMKusama
|
$3.25 | $3.36 | $3.24 | $3.94万 | $8.33万 | -2.99% |
| 78 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $196.39万 | $13.19亿 | 0.03% |
| 383 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.14万 | -3.69% |
| 343 |
ZKzkSync
|
$0.00927 | $0.0097 | $0.00924 | $28.18万 | $3,419.43万 | -3.54% |
| 131 |
RENDERRender
|
$1.564 | $1.60 | $1.55 | $100.42万 | $8.10亿 | -2.31% |
| 36 |
ADA艾达币
|
$0.1812 | $0.187 | $0.1809 | $600.34万 | $70.95亿 | -2.58% |
| 242 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 671 |
ADBEBADBEB
|
$238.07 | $240.05 | $237.63 | $1.34万 | — | -0.67% |
| 330 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.05万 | 3.17% |
相关站点
共 40 个
Mitosis _比特币行情
USD1 _加密货币行情
Pepe _以太坊ETH价格
Sui _以太坊ETH价格
Pyth Network _BTC行情
Hedera _以太坊ETH价格
USD1 _比特币
First Digital _加密货币行情
EUR _比特币
Pump.fun _比特币
莱特币 _比特币
Gram _BTC行情
Gitcoin _BTC行情
Pudgy Penguins _数字货币市值
Internet _数字货币市值
Hedera _数字货币市值
币安币 _BTC行情
币安币 _BTC行情
Starknet _比特币
Bubblemaps _以太坊ETH价格
BEAMX _加密货币行情
ONEchain _BTC行情
Polygon _以太坊ETH价格
Avalanche _比特币
Wrapped _数字货币市值
Gitcoin _加密货币行情
Arbitrum _BTC行情
BitTensor _BTC行情
牛来 _币种排行
Pudgy Penguins _BTC行情
Ripple USD _以太坊ETH价格
Pepe _币种排行
BEAMX _币种排行
USDC _BTC行情
比特现金 _比特币
Avalanche _比特币
Tether Gold _比特币
Ripple USD _数字货币市值
达世币 _比特币行情
USDC _数字货币市值