24H 最高$0.00755
24H 最低$0.00718
今日开盘$0.00755
24H 成交量$23.89万
流通市值$2,183.88万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 114 |
WBTCWrapped Bitcoin
|
$76030.06 | $7.65万 | $7.48万 | $152.36万 | $88.02亿 | -0.06% |
| 618 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 129 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 563 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 202 |
SAGASaga
|
$0.01642 | $0.01692 | $0.01631 | $72.15万 | $771.34万 | -0.85% |
| 256 |
AVGOBAVGOB
|
$295.3 | $311.64 | $290.26 | $51.36万 | — | -3.19% |
| 297 |
DEXEDeXe
|
$1.284 | $1.34 | $1.28 | $42.14万 | $6,193.23万 | -2.73% |
| 508 |
ASTRAstar
|
$0.005323 | $0.005401 | $0.005201 | $16.37万 | $4,681.74万 | 1.84% |
| 240 |
METABMETAB
|
$612.76 | $626.01 | $600.32 | $56.11万 | — | 1.34% |
| 434 |
ALICEMy Neighbor Alice
|
$0.1216 | $0.1252 | $0.121 | $24.04万 | $1,144.27万 | -1.70% |
| 641 |
KSMKusama
|
$3.27 | $3.42 | $3.27 | $6.30万 | $8.65万 | -4.39% |
| 70 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $324.44万 | $13.18亿 | 0.03% |
| 439 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 332 |
ZKzkSync
|
$0.00942 | $0.00983 | $0.00939 | $36.28万 | $3,524.06万 | -2.69% |
| 102 |
RENDERRender
|
$1.556 | $1.62 | $1.55 | $171.31万 | $8.25亿 | -1.64% |
| 38 |
ADA艾达币
|
$0.1828 | $0.1897 | $0.1824 | $951.59万 | $73.18亿 | -2.40% |
| 271 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 639 |
ADBEBADBEB
|
$238.19 | $243.30 | $237.09 | $6.44万 | — | -0.94% |
| 375 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
相关站点
共 40 个
Wormhole _比特币
艾达币 _以太坊ETH价格
ONEchain _数字货币市值
EUR _币种排行
USDC _数字货币市值
Bubblemaps _比特币
Ether.fi _比特币行情
Hedera _加密货币行情
BFUSD _币种排行
Injective _以太坊ETH价格
Starknet _比特币行情
Hedera _比特币
Ethena USDe _比特币行情
Celo _比特币
CyberConnect _比特币行情
Pudgy Penguins _比特币
Aave _比特币
Polygon _比特币行情
莱特币 _BTC行情
EUR _加密货币行情
TONToken _以太坊ETH价格
Ether.fi _加密货币行情
Pudgy Penguins _数字货币市值
United Stables _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Zama _以太坊ETH价格
Pudgy Penguins _比特币
DODO _数字货币市值
币安币 _比特币行情
币安币 _数字货币市值
恒星币 _以太坊ETH价格
达世币 _数字货币市值
莱特币 _数字货币市值
Solana _加密货币行情
Starknet _比特币行情
Ondo _加密货币行情
Mitosis _BTC行情
达世币 _以太坊ETH价格
Ethena _BTC行情
EUR _加密货币行情