24H 最高$0.07029
24H 最低$0.06826
今日开盘$0.06908
24H 成交量$622.43万
流通市值$4,234.24万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 114 |
WBTCWrapped Bitcoin
|
$75954.66 | $7.65万 | $7.48万 | $151.81万 | $88.02亿 | -0.20% |
| 618 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 128 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 562 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 201 |
SAGASaga
|
$0.01641 | $0.01692 | $0.01631 | $72.25万 | $771.34万 | -1.15% |
| 257 |
AVGOBAVGOB
|
$295.3 | $311.64 | $290.26 | $51.47万 | — | -3.48% |
| 288 |
DEXEDeXe
|
$1.283 | $1.34 | $1.28 | $44.38万 | $6,193.23万 | -2.73% |
| 511 |
ASTRAstar
|
$0.005302 | $0.005401 | $0.005201 | $16.34万 | $4,681.74万 | 1.51% |
| 230 |
METABMETAB
|
$612.87 | $626.01 | $600.32 | $58.18万 | — | 1.26% |
| 432 |
ALICEMy Neighbor Alice
|
$0.1212 | $0.1252 | $0.121 | $24.14万 | $1,144.27万 | -1.78% |
| 641 |
KSMKusama
|
$3.28 | $3.43 | $3.27 | $6.33万 | $8.65万 | -4.09% |
| 70 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $324.43万 | $13.18亿 | 0.03% |
| 438 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 333 |
ZKzkSync
|
$0.00939 | $0.00983 | $0.00939 | $36.28万 | $3,524.06万 | -2.90% |
| 102 |
RENDERRender
|
$1.552 | $1.62 | $1.55 | $172.27万 | $8.25亿 | -1.46% |
| 38 |
ADA艾达币
|
$0.1829 | $0.1897 | $0.1824 | $957.44万 | $73.18亿 | -2.14% |
| 270 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 637 |
ADBEBADBEB
|
$237.87 | $243.30 | $237.09 | $6.60万 | — | -0.47% |
| 376 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
相关站点
共 40 个
Meteora _加密货币行情
KORUB _BTC行情
Hedera _币种排行
艾达币 _比特币
Meteora _数字货币市值
瑞波币 _币种排行
BMNRB _币种排行
Pepe _BTC行情
瑞波币 _BTC行情
狗币 _数字货币市值
大零币 _以太坊ETH价格
Aave _比特币
Polygon _BTC行情
比特币
币安币 _币种排行
Caldera _加密货币行情
Quant _数字货币市值
ONEchain _币种排行
恒星币 _数字货币市值
Polkadot _BTC行情
Uniswap _数字货币市值
Moonriver _加密货币行情
Vanar Chain _比特币
USDC _数字货币市值
币安币 _数字货币市值
BitTensor _比特币
比特币 _数字货币市值
Gitcoin _BTC行情
StraitsX USD _比特币行情
Hyperliquid _比特币
Mitosis _BTC行情
Moonriver _币种排行
Raydium _数字货币市值
Official _比特币
Tether Gold _数字货币市值
Filecoin _比特币
First Digital _加密货币行情
ONEchain _币种排行
莱特币 _数字货币市值
应用链 _以太坊ETH价格