24H 最高$0.01773
24H 最低$0.01582
今日开盘$0.01619
24H 成交量$33.59万
流通市值$1,624.72万
24H 涨跌额($0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 93 |
WBTCWrapped Bitcoin
|
$76016.6 | $7.65万 | $7.48万 | $290.11万 | $88.02亿 | 0.08% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 152 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 202 |
SAGASaga
|
$0.01644 | $0.01692 | $0.01553 | $82.74万 | $771.34万 | 3.27% |
| 203 |
AVGOBAVGOB
|
$295.06 | $311.64 | $288.91 | $81.58万 | — | 0.02% |
| 244 |
DEXEDeXe
|
$1.311 | $1.34 | $1.23 | $64.40万 | $6,193.23万 | 3.64% |
| 478 |
ASTRAstar
|
$0.005325 | $0.005351 | $0.004967 | $21.43万 | $4,681.74万 | 4.93% |
| 100 |
METABMETAB
|
$612.45 | $626.01 | $595.72 | $247.21万 | — | 2.13% |
| 499 |
ALICEMy Neighbor Alice
|
$0.1233 | $0.1252 | $0.1161 | $20.01万 | $1,144.27万 | 3.79% |
| 545 |
KSMKusama
|
$3.34 | $3.48 | $3.14 | $16.30万 | $8.65万 | 3.41% |
| 57 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9996 | $708.12万 | $13.18亿 | 0.00% |
| 458 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 263 |
ZKzkSync
|
$0.00955 | $0.00983 | $0.00915 | $55.61万 | $3,524.06万 | 1.81% |
| 108 |
RENDERRender
|
$1.583 | $1.62 | $1.48 | $229.80万 | $8.25亿 | 3.60% |
| 37 |
ADA艾达币
|
$0.1862 | $0.1897 | $0.1777 | $1,496.63万 | $73.18亿 | 2.25% |
| 292 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 668 |
ADBEBADBEB
|
$239.49 | $245.11 | $237.09 | $7.30万 | — | -1.60% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
相关站点
共 40 个
币安币 _BTC行情
Caldera _比特币行情
Filecoin _加密货币行情
KORUB _BTC行情
Internet _比特币行情
Worldcoin _数字货币市值
USD1 _比特币行情
Chainlink _数字货币市值
Plasma _以太坊ETH价格
Filecoin _BTC行情
CyberConnect _加密货币行情
Aerodrome _比特币
波场 _以太坊ETH价格
Artificial _以太坊ETH价格
Aster _以太坊ETH价格
INTWB _BTC行情
Official _BTC行情
Starknet _比特币行情
以太坊 _以太坊ETH价格
Plasma _BTC行情
Celestia _比特币
PAX Gold _比特币行情
Chainlink _比特币行情
Hyperliquid _比特币行情
Pudgy Penguins _以太坊ETH价格
瑞波币 _比特币行情
EUR _BTC行情
狗币 _以太坊ETH价格
Gram _数字货币市值
TONToken _币种排行
Ondo _比特币行情
以太坊 _数字货币市值
SOXSB _加密货币行情
PAX Gold _数字货币市值
Huma Finance _加密货币行情
USD1 _比特币
MarsCoin _比特币
EWYB _币种排行
NBISB _加密货币行情
Wrapped _以太坊ETH价格