24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 180 |
WBTCWrapped Bitcoin
|
$76577.8 | $8.08万 | $7.53万 | $118.13万 | $93.31亿 | -4.86% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 170 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 635 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 204 |
SAGASaga
|
$0.01621 | $0.01744 | $0.01569 | $95.94万 | $796.33万 | -5.48% |
| 260 |
AVGOBAVGOB
|
$305.17 | $330.26 | $293.46 | $69.58万 | — | -6.66% |
| 162 |
DEXEDeXe
|
$1.288 | $1.43 | $1.24 | $138.14万 | $6,577.83万 | -9.61% |
| 548 |
ASTRAstar
|
$0.005149 | $0.005714 | $0.005035 | $19.92万 | $4,979.88万 | -9.89% |
| 155 |
METABMETAB
|
$607.81 | $641.81 | $584.75 | $144.37万 | — | -3.57% |
| 370 |
ALICEMy Neighbor Alice
|
$0.1193 | $0.1308 | $0.1154 | $40.56万 | $1,187.34万 | -8.51% |
| 650 |
KSMKusama
|
$3.23 | $3.52 | $3.12 | $10.75万 | $8.76万 | -7.45% |
| 68 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $710.97万 | $13.19亿 | 0.01% |
| 515 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 153 |
ZKZKsync
|
$0.00935 | $0.01049 | $0.00903 | $147.20万 | $3,822.43万 | -10.61% |
| 100 |
RENDERRender
|
$1.529 | $1.64 | $1.47 | $298.43万 | $8.19亿 | -4.20% |
| 31 |
ADA艾达币
|
$0.1848 | $0.2005 | $0.1802 | $1,976.49万 | $76.82亿 | -7.00% |
| 332 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 682 |
ADBEBADBEB
|
$247.19 | $252.89 | $244.30 | $5.33万 | — | -2.05% |
| 450 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
相关站点
共 40 个
Polkadot _比特币
Tezos _以太坊ETH价格
BEB _加密货币行情
Official Trump _比特币行情
Bittensor _BTC行情
Aptos _比特币行情
THORChain _数字货币市值
Chainlink _数字货币市值
Stacks _数字货币市值
Filecoin _加密货币行情
Artificial _加密货币行情
StraitsX XUSD _比特币
RWUSD _BTC行情
瑞波币 _加密货币行情
United Stables _加密货币行情
应用链 _数字货币市值
Chainlink _币种排行
恒星币 _数字货币市值
BEB _比特币
以太坊 _数字货币市值
Arbitrum _币种排行
Aerodrome _比特币
币安币 _币种排行
Bubblemaps _BTC行情
Zama _币种排行
TONToken _比特币
Bittensor _比特币行情
币安币 _比特币行情
莱特币 _比特币行情
Arbitrum _比特币
USDC _以太坊ETH价格
USD1 _比特币行情
Internet _比特币
BEB _比特币行情
比特现金 _比特币行情
Tezos _加密货币行情
Arbitrum _比特币行情
Aerodrome _比特币行情
Ondo _比特币
TQQQB _以太坊ETH价格