24H 最高$0.02217
24H 最低$0.02172
今日开盘$0.02197
24H 成交量$175.96万
流通市值$1,593.48万
24H 涨跌额($0.00)
历史最高$10
最高日期2021-02-01
历史最低$0.0126
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 136 |
WBTCWrapped Bitcoin
|
$76000 | $7.65万 | $7.48万 | $122.25万 | $88.02亿 | -0.20% |
| 619 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 131 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 566 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 201 |
SAGASaga
|
$0.01647 | $0.01692 | $0.01632 | $73.71万 | $771.34万 | -0.42% |
| 249 |
AVGOBAVGOB
|
$295.14 | $311.64 | $290.26 | $52.70万 | — | -3.43% |
| 267 |
DEXEDeXe
|
$1.28 | $1.34 | $1.28 | $48.54万 | $6,193.23万 | -4.12% |
| 509 |
ASTRAstar
|
$0.005291 | $0.005401 | $0.005201 | $16.37万 | $4,681.74万 | 1.09% |
| 211 |
METABMETAB
|
$612.88 | $626.01 | $600.32 | $69.85万 | — | 0.66% |
| 432 |
ALICEMy Neighbor Alice
|
$0.1218 | $0.1252 | $0.1217 | $23.57万 | $1,144.27万 | -0.90% |
| 591 |
KSMKusama
|
$3.28 | $3.48 | $3.27 | $10.30万 | $8.65万 | -2.09% |
| 64 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $380.70万 | $13.18亿 | 0.03% |
| 437 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 333 |
ZKzkSync
|
$0.00943 | $0.00983 | $0.00942 | $36.37万 | $3,524.06万 | -1.77% |
| 101 |
RENDERRender
|
$1.563 | $1.62 | $1.54 | $182.51万 | $8.25亿 | 1.03% |
| 36 |
ADA艾达币
|
$0.1829 | $0.1897 | $0.1826 | $1,004.36万 | $73.18亿 | -1.46% |
| 269 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 637 |
ADBEBADBEB
|
$238.34 | $243.30 | $237.09 | $6.80万 | — | -1.12% |
| 380 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
相关站点
共 40 个
Pyth Network _币种排行
币安币 _数字货币市值
TONToken _以太坊ETH价格
Wormhole _数字货币市值
Huma Finance _加密货币行情
Near Protocol _币种排行
Aerodrome _加密货币行情
United Stables _比特币
Aptos _比特币
QQQB _比特币行情
BitTensor _币种排行
达世币 _以太坊ETH价格
Ethena _以太坊ETH价格
Quant _BTC行情
应用链 _币种排行
Ripple USD _比特币
StraitsX USD _以太坊ETH价格
Zama _BTC行情
BitTensor _比特币行情
Moonriver _比特币
莱特币 _以太坊ETH价格
EUR _加密货币行情
Sui _加密货币行情
BitTensor _数字货币市值
Pudgy Penguins _BTC行情
大零币 _数字货币市值
Worldcoin _BTC行情
Pudgy Penguins _以太坊ETH价格
SOXSB _BTC行情
Polygon _数字货币市值
Moonriver _币种排行
达世币 _比特币行情
StraitsX USD _BTC行情
Aster _数字货币市值
Bubblemaps _比特币
比特现金 _加密货币行情
SOXSB _BTC行情
USD1 _比特币
Injective _以太坊ETH价格
牛来 _BTC行情