24H 最高$0.09379
24H 最低$0.08644
今日开盘$0.0915
24H 成交量$76.84万
流通市值$2.15亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 179 |
WBTCWrapped Bitcoin
|
$75660.36 | $8.08万 | $7.53万 | $113.51万 | $93.31亿 | -5.53% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 165 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 633 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 200 |
SAGASaga
|
$0.01591 | $0.01744 | $0.01569 | $96.23万 | $796.33万 | -7.39% |
| 269 |
AVGOBAVGOB
|
$295.58 | $330.26 | $293.46 | $65.65万 | — | -8.65% |
| 160 |
DEXEDeXe
|
$1.254 | $1.43 | $1.24 | $135.11万 | $6,577.83万 | -11.88% |
| 578 |
ASTRAstar
|
$0.005074 | $0.005736 | $0.005035 | $16.96万 | $4,979.88万 | -11.08% |
| 157 |
METABMETAB
|
$592.17 | $641.81 | $584.75 | $140.84万 | — | -6.25% |
| 371 |
ALICEMy Neighbor Alice
|
$0.1177 | $0.131 | $0.1154 | $40.04万 | $1,187.34万 | -9.81% |
| 659 |
KSMKusama
|
$3.17 | $3.52 | $3.12 | $9.37万 | $8.76万 | -8.91% |
| 68 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9992 | $709.45万 | $13.19亿 | -0.02% |
| 506 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 155 |
ZKZKsync
|
$0.0092 | $0.01051 | $0.00903 | $142.11万 | $3,822.43万 | -11.54% |
| 99 |
RENDERRender
|
$1.488 | $1.64 | $1.47 | $287.75万 | $8.19亿 | -6.06% |
| 30 |
ADA艾达币
|
$0.182 | $0.2005 | $0.1802 | $1,944.19万 | $76.82亿 | -8.13% |
| 328 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 681 |
ADBEBADBEB
|
$251.29 | $255.52 | $244.30 | $5.88万 | — | -1.65% |
| 442 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
相关站点
共 40 个
BFUSD _数字货币市值
狗币 _加密货币行情
TQQQB _数字货币市值
Avalanche _比特币行情
Uniswap _比特币行情
Arbitrum _比特币行情
Raydium _币种排行
PancakeSwap _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Plasma _比特币行情
Artificial _比特币行情
Official Trump _比特币
Raydium _以太坊ETH价格
THORChain _比特币行情
Plasma _BTC行情
Avalanche _比特币行情
Pump.fun _数字货币市值
Avalanche _加密货币行情
Tezos _币种排行
THORChain _加密货币行情
RWUSD _BTC行情
Worldcoin _加密货币行情
Holo _比特币
莱特币 _数字货币市值
Starknet _比特币
FOGO _比特币
Bittensor _比特币
狗币 _以太坊ETH价格
波场 _以太坊ETH价格
MarsCoin _加密货币行情
Pendle _比特币行情
Artificial _币种排行
Hedera _比特币
SOXSB _比特币行情
BFUSD _比特币行情
Worldcoin _币种排行
Initia _比特币
Celestia _以太坊ETH价格
Aptos _数字货币市值
Pepe _比特币