24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$28.39万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 170 |
WBTCWrapped Bitcoin
|
$78076.53 | $8.10万 | $7.78万 | $112.47万 | $93.31亿 | -1.37% |
| 662 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 158 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 618 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 192 |
SAGASaga
|
$0.01662 | $0.01753 | $0.01655 | $93.72万 | $796.33万 | -3.26% |
| 296 |
AVGOBAVGOB
|
$309.25 | $333.75 | $306.92 | $52.22万 | — | -6.93% |
| 182 |
DEXEDeXe
|
$1.335 | $1.45 | $1.33 | $99.28万 | $6,577.83万 | -5.25% |
| 593 |
ASTRAstar
|
$0.005249 | $0.005767 | $0.005224 | $13.90万 | $4,979.88万 | -7.10% |
| 148 |
METABMETAB
|
$608.48 | $641.81 | $608.17 | $138.62万 | — | -3.61% |
| 467 |
ALICEMy Neighbor Alice
|
$0.1236 | $0.1321 | $0.1232 | $23.77万 | $1,187.34万 | -4.11% |
| 667 |
KSMKusama
|
$3.31 | $3.55 | $3.31 | $7.90万 | $8.76万 | -4.89% |
| 62 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9992 | $706.95万 | $13.19亿 | -0.01% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 153 |
ZKZKsync
|
$0.00964 | $0.01059 | $0.00959 | $135.36万 | $3,822.43万 | -6.59% |
| 97 |
RENDERRender
|
$1.549 | $1.64 | $1.55 | $280.76万 | $8.19亿 | -2.09% |
| 31 |
ADA艾达币
|
$0.1898 | $0.2015 | $0.1892 | $1,833.10万 | $76.82亿 | -3.06% |
| 313 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 670 |
ADBEBADBEB
|
$248.39 | $256.88 | $244.30 | $7.29万 | — | -1.66% |
| 422 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
相关站点
共 40 个
Tezos _以太坊ETH价格
SNXXB _以太坊ETH价格
Plasma _币种排行
LayerZero _以太坊ETH价格
Sui _加密货币行情
Aptos _以太坊ETH价格
Aster _比特币
Celo _比特币
Aerodrome _BTC行情
Initia _以太坊ETH价格
LayerZero _数字货币市值
Initia _比特币行情
Official Trump _数字货币市值
Filecoin _加密货币行情
Uniswap _BTC行情
Pump.fun _以太坊ETH价格
BABAB _数字货币市值
TQQQB _数字货币市值
SNXXB _BTC行情
TQQQB _BTC行情
Polygon _币种排行
Celestia _以太坊ETH价格
MarsCoin _BTC行情
艾达币 _币种排行
Gram _数字货币市值
KORUB _比特币行情
Injective _加密货币行情
Space and Time _币种排行
Holo _比特币行情
Celo _比特币
Sei _比特币
FOGO _比特币行情
Aerodrome _加密货币行情
RWUSD _币种排行
Huma Finance _币种排行
Holo _比特币
KORUB _比特币行情
Near Protocol _加密货币行情
Pudgy Penguins _币种排行
PancakeSwap _币种排行