24H 最高$29.86
24H 最低$28.07
今日开盘$28.07
24H 成交量$65.26万
流通市值$2,945.56万
24H 涨跌额($1.12)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 94 |
WBTCWrapped Bitcoin
|
$76053.3 | $7.65万 | $7.48万 | $252.08万 | $88.02亿 | 0.16% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 146 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 589 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 198 |
SAGASaga
|
$0.01642 | $0.01692 | $0.01592 | $79.21万 | $771.34万 | 3.08% |
| 217 |
AVGOBAVGOB
|
$294.89 | $311.64 | $290.26 | $73.28万 | — | 0.27% |
| 243 |
DEXEDeXe
|
$1.301 | $1.34 | $1.25 | $62.13万 | $6,193.23万 | 3.67% |
| 470 |
ASTRAstar
|
$0.005311 | $0.005351 | $0.00501 | $20.68万 | $4,681.74万 | 4.86% |
| 103 |
METABMETAB
|
$612.43 | $626.01 | $599.32 | $229.17万 | — | 2.12% |
| 499 |
ALICEMy Neighbor Alice
|
$0.1227 | $0.1252 | $0.1187 | $18.49万 | $1,144.27万 | 3.37% |
| 575 |
KSMKusama
|
$3.33 | $3.48 | $3.22 | $13.27万 | $8.65万 | 3.42% |
| 56 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.9996 | $700.84万 | $13.18亿 | 0.01% |
| 447 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 293 |
ZKzkSync
|
$0.00958 | $0.00983 | $0.00931 | $46.86万 | $3,524.06万 | 2.90% |
| 109 |
RENDERRender
|
$1.573 | $1.62 | $1.51 | $214.57万 | $8.25亿 | 3.22% |
| 38 |
ADA艾达币
|
$0.1838 | $0.1897 | $0.1815 | $1,294.95万 | $73.18亿 | 1.05% |
| 283 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 660 |
ADBEBADBEB
|
$239.11 | $245.11 | $237.09 | $7.24万 | — | -1.89% |
| 404 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
相关站点
共 40 个
波场 _比特币行情
波场 _加密货币行情
Artificial _加密货币行情
莱特币 _以太坊ETH价格
United Stables _BTC行情
Caldera _加密货币行情
INTWB _币种排行
Huma Finance _币种排行
BEAMX _加密货币行情
EWYB _比特币行情
ONEchain _数字货币市值
Avalanche _数字货币市值
狗币 _比特币行情
Injective _比特币
波场 _数字货币市值
Gitcoin _比特币
Ripple USD _以太坊ETH价格
BitTensor _加密货币行情
狗币 _比特币
恒星币 _数字货币市值
MarsCoin _加密货币行情
Avalanche _以太坊ETH价格
CyberConnect _数字货币市值
恒星币 _以太坊ETH价格
瑞波币 _数字货币市值
瑞波币 _比特币行情
Zilliqa _比特币行情
Wrapped _BTC行情
以太坊 _以太坊ETH价格
INTWB _比特币
Starknet _以太坊ETH价格
比特现金 _加密货币行情
QQQB _币种排行
Artificial _以太坊ETH价格
Aster _数字货币市值
Ether.fi _以太坊ETH价格
RWUSD _币种排行
KORUB _以太坊ETH价格
Near Protocol _比特币
MarsCoin _比特币