Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$286.2
0.64%
≈ ￥1888.92
($1.83)
更新于 2026-11-07 03:35:01
24H 最高$290.80
24H 最低$278.02
今日开盘$284.37
24H 成交量$1,353.06万
流通市值$1.23亿
24H 涨跌额($1.83)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 86 |
WBTCWrapped Bitcoin
|
$75737.23 | $7.65万 | $7.48万 | $340.16万 | $88.02亿 | -0.38% |
| 660 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 157 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 610 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 210 |
SAGASaga
|
$0.01648 | $0.01692 | $0.01553 | $80.21万 | $771.34万 | 1.73% |
| 171 |
AVGOBAVGOB
|
$291.95 | $311.64 | $288.91 | $107.76万 | — | -1.84% |
| 223 |
DEXEDeXe
|
$1.31 | $1.34 | $1.23 | $75.36万 | $6,193.23万 | 1.08% |
| 480 |
ASTRAstar
|
$0.005295 | $0.005351 | $0.004967 | $22.07万 | $4,681.74万 | 3.30% |
| 103 |
METABMETAB
|
$616.92 | $626.01 | $595.72 | $250.63万 | — | 1.92% |
| 486 |
ALICEMy Neighbor Alice
|
$0.1229 | $0.1252 | $0.1161 | $21.67万 | $1,144.27万 | 1.49% |
| 544 |
KSMKusama
|
$3.37 | $3.48 | $3.14 | $16.63万 | $8.65万 | 3.37% |
| 62 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9996 | $676.72万 | $13.18亿 | 0.00% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 253 |
ZKzkSync
|
$0.00956 | $0.00983 | $0.00915 | $61.83万 | $3,524.06万 | 0.11% |
| 104 |
RENDERRender
|
$1.598 | $1.62 | $1.48 | $243.35万 | $8.25亿 | 3.90% |
| 37 |
ADA艾达币
|
$0.1861 | $0.1897 | $0.1777 | $1,576.30万 | $73.18亿 | 1.14% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 674 |
ADBEBADBEB
|
$240.84 | $246.66 | $237.09 | $7.22万 | — | -1.64% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
相关站点
共 40 个
Hyperliquid _比特币行情
以太坊 _比特币行情
Caldera _数字货币市值
ONEchain _加密货币行情
牛来 _加密货币行情
Gram _以太坊ETH价格
Avalanche _数字货币市值
Thena _以太坊ETH价格
Act I : The _加密货币行情
NBISB _BTC行情
BMNRB _币种排行
瑞波币 _加密货币行情
NFPrompt _币种排行
USD1 _比特币
NBISB _币种排行
比特币 _以太坊ETH价格
Near Protocol _BTC行情
BMNRB _BTC行情
Raydium _BTC行情
Injective _以太坊ETH价格
Ethena _BTC行情
SOXSB _比特币行情
Aptos _加密货币行情
Injective _BTC行情
SNXXB _比特币
Filecoin _比特币行情
Gram _比特币
CyberConnect _比特币
StraitsX USD _比特币
AMDB _以太坊ETH价格
Hedera _以太坊ETH价格
大零币 _以太坊ETH价格
First Digital _BTC行情
达世币 _加密货币行情
Artificial _数字货币市值
Plasma _比特币
OFFICIAL TRUMP _加密货币行情
艾达币 _比特币
EWYB _以太坊ETH价格
Hedera _币种排行