24H 最高$0.0933
24H 最低$0.0896
今日开盘$0.0929
24H 成交量$20.46万
流通市值$609.01万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2025-02-01
历史最低$0.0102
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 116 |
WBTCWrapped Bitcoin
|
$75914.62 | $7.63万 | $7.48万 | $145.87万 | $88.02亿 | -0.10% |
| 617 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 126 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 561 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 209 |
SAGASaga
|
$0.01648 | $0.01692 | $0.01631 | $70.37万 | $771.34万 | 0.18% |
| 261 |
AVGOBAVGOB
|
$295.87 | $311.64 | $290.26 | $50.45万 | — | -2.93% |
| 313 |
DEXEDeXe
|
$1.288 | $1.34 | $1.28 | $39.36万 | $6,193.23万 | -2.20% |
| 507 |
ASTRAstar
|
$0.005322 | $0.005401 | $0.005201 | $16.53万 | $4,681.74万 | 1.45% |
| 240 |
METABMETAB
|
$612.6 | $626.01 | $600.32 | $54.31万 | — | 1.21% |
| 435 |
ALICEMy Neighbor Alice
|
$0.1214 | $0.1252 | $0.121 | $23.68万 | $1,144.27万 | -1.38% |
| 677 |
KSMKusama
|
$3.27 | $3.42 | $3.26 | $3.56万 | $8.65万 | -2.68% |
| 65 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $360.89万 | $13.18亿 | 0.03% |
| 440 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 337 |
ZKzkSync
|
$0.0094 | $0.00983 | $0.00938 | $35.82万 | $3,524.06万 | -2.69% |
| 106 |
RENDERRender
|
$1.559 | $1.62 | $1.55 | $166.58万 | $8.25亿 | -1.33% |
| 38 |
ADA艾达币
|
$0.1827 | $0.1897 | $0.1822 | $922.04万 | $73.18亿 | -1.56% |
| 271 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 638 |
ADBEBADBEB
|
$237.87 | $243.30 | $237.09 | $6.43万 | — | -1.06% |
| 372 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
相关站点
共 40 个
Hedera _BTC行情
Gitcoin _以太坊ETH价格
Near Protocol _加密货币行情
Zama _加密货币行情
Caldera _以太坊ETH价格
Quant _比特币
Gitcoin _数字货币市值
比特现金 _数字货币市值
Pepe _比特币
恒星币 _加密货币行情
SOXSB _币种排行
Mitosis _加密货币行情
TONToken _以太坊ETH价格
Chainlink _BTC行情
恒星币 _比特币行情
艾达币 _币种排行
SOXSB _以太坊ETH价格
TONToken _比特币
Aptos _数字货币市值
Zilliqa _比特币
Mitosis _币种排行
EUR _以太坊ETH价格
Ethena USDe _以太坊ETH价格
BFUSD _BTC行情
艾达币 _加密货币行情
Gitcoin _比特币
Avalanche _BTC行情
ONEchain _数字货币市值
Tether Gold _币种排行
USD1 _以太坊ETH价格
Hashflow _比特币行情
Official _币种排行
莱特币 _以太坊ETH价格
Internet _比特币行情
Official _以太坊ETH价格
Pyth Network _币种排行
Aptos _BTC行情
BitTensor _币种排行
Vanar Chain _加密货币行情
Ondo _比特币