24H 最高$0.0001375
24H 最低$0.0001233
今日开盘$0.0001357
24H 成交量$28.26万
流通市值$816.48万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 164 |
WBTCWrapped Bitcoin
|
$75922.03 | $8.08万 | $7.53万 | $137.71万 | $88.34亿 | -5.20% |
| 668 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 635 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 222 |
SAGASaga
|
$0.01613 | $0.01744 | $0.01569 | $86.27万 | $750.86万 | -6.06% |
| 219 |
AVGOBAVGOB
|
$298.24 | $327.88 | $293.46 | $87.37万 | — | -8.65% |
| 166 |
DEXEDeXe
|
$1.292 | $1.42 | $1.24 | $133.45万 | $5,972.92万 | -7.18% |
| 507 |
ASTRAstar
|
$0.005118 | $0.005689 | $0.005027 | $24.54万 | $4,498.07万 | -8.62% |
| 160 |
METABMETAB
|
$605.33 | $639.57 | $584.75 | $144.24万 | — | -3.82% |
| 380 |
ALICEMy Neighbor Alice
|
$0.1199 | $0.1308 | $0.1154 | $40.13万 | $1,087.67万 | -6.40% |
| 641 |
KSMKusama
|
$3.24 | $3.52 | $3.12 | $11.34万 | $8.76万 | -5.81% |
| 65 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9992 | $726.73万 | $13.18亿 | 0.02% |
| 521 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 159 |
ZKZKsync
|
$0.00943 | $0.01035 | $0.00903 | $146.89万 | $3,404.94万 | -7.00% |
| 99 |
RENDERRender
|
$1.521 | $1.64 | $1.47 | $302.89万 | $7.81亿 | -2.94% |
| 33 |
ADA艾达币
|
$0.1826 | $0.2005 | $0.1802 | $2,081.50万 | $70.97亿 | -6.69% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 686 |
ADBEBADBEB
|
$245.94 | $251.89 | $244.30 | $4.80万 | — | -1.59% |
| 457 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
相关站点
共 40 个
Pepe _加密货币行情
Aptos _比特币
Arbitrum _以太坊ETH价格
Gram _数字货币市值
1000CAT _比特币行情
Sui _币种排行
波场 _加密货币行情
Huma Finance _币种排行
QQQB _比特币
Sei _以太坊ETH价格
Thena _BTC行情
1000CAT _比特币行情
Aerodrome _BTC行情
BEAMX _币种排行
比特币 _BTC行情
Starknet _比特币
以太坊 _比特币
Near Protocol _数字货币市值
Initia _比特币行情
LayerZero _比特币行情
达世币 _以太坊ETH价格
Sui _以太坊ETH价格
Polkadot _BTC行情
Pump.fun _币种排行
DRAMB _比特币行情
LayerZero _比特币行情
Near Protocol _比特币
Quant _币种排行
以太坊 _数字货币市值
Injective _币种排行
BFUSD _币种排行
EUR _比特币
恒星币 _BTC行情
SOXSB _加密货币行情
World Liberty _比特币
MarsCoin _以太坊ETH价格
Ripple USD _币种排行
THORChain _比特币
Tether Gold _以太坊ETH价格
PancakeSwap _比特币行情