24H 最高$0.01386
24H 最低$0.01265
今日开盘$0.01359
24H 成交量$394.89万
流通市值$2,264.05万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 122 |
WBTCWrapped Bitcoin
|
$76029.52 | $7.65万 | $7.48万 | $148.85万 | $88.02亿 | 0.68% |
| 626 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 131 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 568 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 200 |
SAGASaga
|
$0.01653 | $0.01692 | $0.01621 | $75.81万 | $771.34万 | 1.72% |
| 248 |
AVGOBAVGOB
|
$294.53 | $311.64 | $290.26 | $54.23万 | — | -2.55% |
| 249 |
DEXEDeXe
|
$1.295 | $1.34 | $1.28 | $54.04万 | $6,193.23万 | 0.78% |
| 500 |
ASTRAstar
|
$0.005317 | $0.005401 | $0.005118 | $17.18万 | $4,681.74万 | 3.89% |
| 173 |
METABMETAB
|
$612.85 | $626.01 | $600.32 | $90.37万 | — | 1.33% |
| 471 |
ALICEMy Neighbor Alice
|
$0.1223 | $0.1252 | $0.1212 | $19.58万 | $1,144.27万 | 0.74% |
| 593 |
KSMKusama
|
$3.32 | $3.48 | $3.29 | $10.57万 | $8.65万 | 0.61% |
| 54 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $570.76万 | $13.18亿 | 0.03% |
| 434 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 323 |
ZKzkSync
|
$0.00958 | $0.00983 | $0.00938 | $37.72万 | $3,524.06万 | 1.92% |
| 106 |
RENDERRender
|
$1.578 | $1.62 | $1.53 | $183.47万 | $8.25亿 | 3.27% |
| 37 |
ADA艾达币
|
$0.1848 | $0.1897 | $0.1831 | $1,009.94万 | $73.18亿 | 0.76% |
| 270 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 635 |
ADBEBADBEB
|
$238.13 | $244.16 | $237.09 | $7.50万 | — | -2.11% |
| 380 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
相关站点
共 40 个
LayerZero _比特币
Sui _数字货币市值
Injective _比特币行情
CyberConnect _BTC行情
Ondo _以太坊ETH价格
Celo _BTC行情
BEAMX _币种排行
Pepe _比特币
Avalanche _BTC行情
Avalanche _以太坊ETH价格
比特现金 _比特币行情
MarsCoin _比特币行情
比特币 _加密货币行情
Uniswap _加密货币行情
币安币 _币种排行
牛来 _比特币行情
Aster _币种排行
NFPrompt _币种排行
狗币 _比特币
Moonriver _比特币行情
Vanar Chain _比特币
USD1 _比特币行情
Huma Finance _数字货币市值
First Digital _BTC行情
SOXSB _币种排行
Chainlink _比特币
Ethena _以太坊ETH价格
Vanar Chain _以太坊ETH价格
BMNRB _比特币行情
Ripple USD _BTC行情
比特现金 _以太坊ETH价格
Plasma _加密货币行情
Aerodrome _BTC行情
Raydium _加密货币行情
以太坊 _数字货币市值
SNXXB _加密货币行情
Polkadot _数字货币市值
Caldera _BTC行情
Celo _以太坊ETH价格
Solana _币种排行