24H 最高$0.03492
24H 最低$0.03382
今日开盘$0.03442
24H 成交量$32.87万
流通市值$4,610.92万
24H 涨跌额(-$0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 112 |
WBTCWrapped Bitcoin
|
$75994.37 | $7.65万 | $7.48万 | $176.81万 | $88.02亿 | 0.76% |
| 630 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 132 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 572 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 197 |
SAGASaga
|
$0.01649 | $0.01692 | $0.01599 | $75.27万 | $771.34万 | 2.93% |
| 237 |
AVGOBAVGOB
|
$294.8 | $311.64 | $290.26 | $57.96万 | — | -2.01% |
| 244 |
DEXEDeXe
|
$1.3 | $1.34 | $1.28 | $56.88万 | $6,193.23万 | 1.48% |
| 476 |
ASTRAstar
|
$0.005387 | $0.005401 | $0.005068 | $20.12万 | $4,681.74万 | 6.23% |
| 166 |
METABMETAB
|
$613.07 | $626.01 | $599.33 | $96.18万 | — | 1.94% |
| 467 |
ALICEMy Neighbor Alice
|
$0.1226 | $0.1252 | $0.1197 | $20.67万 | $1,144.27万 | 2.42% |
| 592 |
KSMKusama
|
$3.33 | $3.48 | $3.26 | $10.78万 | $8.65万 | 2.15% |
| 56 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $611.68万 | $13.18亿 | 0.02% |
| 436 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 332 |
ZKzkSync
|
$0.00959 | $0.00983 | $0.00934 | $37.01万 | $3,524.06万 | 2.35% |
| 111 |
RENDERRender
|
$1.564 | $1.62 | $1.51 | $187.58万 | $8.25亿 | 2.83% |
| 38 |
ADA艾达币
|
$0.1845 | $0.1897 | $0.1815 | $1,089.26万 | $73.18亿 | 0.49% |
| 272 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 637 |
ADBEBADBEB
|
$238.23 | $244.16 | $237.09 | $7.61万 | — | -2.14% |
| 384 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
相关站点
共 40 个
Raydium _比特币
Zilliqa _加密货币行情
EWYB _BTC行情
RWUSD _加密货币行情
Avalanche _比特币
Aerodrome _比特币行情
Zilliqa _加密货币行情
ONEchain _以太坊ETH价格
大零币 _加密货币行情
OFFICIAL TRUMP _比特币行情
Polygon _以太坊ETH价格
Injective _比特币行情
Aerodrome _币种排行
Pepe _币种排行
ONEchain _比特币
Pyth Network _加密货币行情
狗币 _BTC行情
EWYB _BTC行情
Tether Gold _加密货币行情
应用链 _比特币行情
BMNRB _加密货币行情
BMNRB _数字货币市值
First Digital _比特币
Plasma _数字货币市值
PAX Gold _币种排行
TONToken _数字货币市值
Thena _比特币行情
Hashflow _加密货币行情
Gram _比特币行情
波场 _数字货币市值
BitTensor _币种排行
Ethena _币种排行
牛来 _加密货币行情
Polygon _以太坊ETH价格
BMNRB _比特币
NFPrompt _数字货币市值
Celestia _加密货币行情
Hyperliquid _比特币行情
BitTensor _数字货币市值
艾达币 _比特币行情