24H 最高$0.055
24H 最低$0.053
今日开盘$0.0532
24H 成交量$7.44万
流通市值$1,138.21万
24H 涨跌额($0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 117 |
WBTCWrapped Bitcoin
|
$75983.88 | $7.65万 | $7.48万 | $159.41万 | $88.02亿 | 0.63% |
| 628 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 133 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 572 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 196 |
SAGASaga
|
$0.01653 | $0.01692 | $0.016 | $74.95万 | $771.34万 | 3.12% |
| 242 |
AVGOBAVGOB
|
$294.7 | $311.64 | $290.26 | $56.91万 | — | -1.92% |
| 248 |
DEXEDeXe
|
$1.301 | $1.34 | $1.28 | $55.52万 | $6,193.23万 | 1.17% |
| 480 |
ASTRAstar
|
$0.005391 | $0.005401 | $0.005077 | $19.40万 | $4,681.74万 | 5.89% |
| 166 |
METABMETAB
|
$613.43 | $626.01 | $599.67 | $94.59万 | — | 2.18% |
| 471 |
ALICEMy Neighbor Alice
|
$0.1223 | $0.1252 | $0.1198 | $20.36万 | $1,144.27万 | 2.09% |
| 593 |
KSMKusama
|
$3.31 | $3.48 | $3.26 | $10.68万 | $8.65万 | 1.53% |
| 55 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $610.76万 | $13.18亿 | 0.03% |
| 438 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 333 |
ZKzkSync
|
$0.00962 | $0.00983 | $0.00934 | $36.65万 | $3,524.06万 | 2.67% |
| 111 |
RENDERRender
|
$1.564 | $1.62 | $1.51 | $184.33万 | $8.25亿 | 2.69% |
| 37 |
ADA艾达币
|
$0.1848 | $0.1897 | $0.1815 | $1,066.40万 | $73.18亿 | 0.60% |
| 273 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 636 |
ADBEBADBEB
|
$238.28 | $244.16 | $237.09 | $7.64万 | — | -2.09% |
| 382 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
相关站点
共 40 个
TONToken _BTC行情
Pepe _以太坊ETH价格
StraitsX USD _加密货币行情
Artificial _以太坊ETH价格
比特现金 _数字货币市值
Raydium _加密货币行情
QQQB _加密货币行情
Filecoin _以太坊ETH价格
INTWB _数字货币市值
TQQQB _BTC行情
Vanar Chain _币种排行
Avalanche _数字货币市值
以太坊 _比特币行情
Gram _比特币行情
Aster _比特币
Quant _以太坊ETH价格
应用链 _币种排行
Hyperliquid _币种排行
以太坊 _BTC行情
Hashflow _加密货币行情
应用链 _数字货币市值
Injective _币种排行
Avalanche _加密货币行情
Polygon _比特币行情
Filecoin _以太坊ETH价格
CyberConnect _BTC行情
MarsCoin _加密货币行情
恒星币 _币种排行
BEAMX _币种排行
StraitsX USD _加密货币行情
Ondo _比特币
Ondo _加密货币行情
QQQB _BTC行情
Zama _数字货币市值
Zilliqa _比特币行情
Ripple USD _比特币
Raydium _以太坊ETH价格
NFPrompt _加密货币行情
Huma Finance _加密货币行情
比特现金 _BTC行情