24H 最高$11.04
24H 最低$10.74
今日开盘$10.915
24H 成交量$1,158.34万
流通市值$83.68亿
24H 涨跌额(-$0.12)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 113 |
WBTCWrapped Bitcoin
|
$75943.39 | $7.65万 | $7.48万 | $153.65万 | $88.02亿 | -0.33% |
| 619 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 128 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 560 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 203 |
SAGASaga
|
$0.01642 | $0.01692 | $0.01631 | $71.67万 | $771.34万 | -0.42% |
| 257 |
AVGOBAVGOB
|
$295.32 | $311.64 | $290.26 | $50.98万 | — | -3.30% |
| 304 |
DEXEDeXe
|
$1.283 | $1.34 | $1.28 | $40.54万 | $6,193.23万 | -2.43% |
| 506 |
ASTRAstar
|
$0.005348 | $0.005401 | $0.005201 | $16.38万 | $4,681.74万 | 2.24% |
| 241 |
METABMETAB
|
$612.63 | $626.01 | $600.32 | $54.88万 | — | 1.29% |
| 434 |
ALICEMy Neighbor Alice
|
$0.1214 | $0.1252 | $0.121 | $23.73万 | $1,144.27万 | -1.54% |
| 644 |
KSMKusama
|
$3.27 | $3.42 | $3.27 | $6.01万 | $8.65万 | -3.25% |
| 65 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $350.51万 | $13.18亿 | 0.03% |
| 438 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 334 |
ZKzkSync
|
$0.00942 | $0.00983 | $0.00939 | $36.12万 | $3,524.06万 | -2.28% |
| 102 |
RENDERRender
|
$1.555 | $1.62 | $1.55 | $169.62万 | $8.25亿 | -1.71% |
| 38 |
ADA艾达币
|
$0.1826 | $0.1897 | $0.1824 | $935.73万 | $73.18亿 | -2.41% |
| 269 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 637 |
ADBEBADBEB
|
$238.06 | $243.30 | $237.09 | $6.45万 | — | -0.99% |
| 375 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
相关站点
共 40 个
SOXSB _比特币行情
OFFICIAL TRUMP _BTC行情
USDC _比特币行情
United Stables _数字货币市值
Quant _数字货币市值
CyberConnect _数字货币市值
EUR _以太坊ETH价格
Zilliqa _比特币
Uniswap _比特币
恒星币 _加密货币行情
Uniswap _以太坊ETH价格
Vanar Chain _加密货币行情
First Digital _数字货币市值
Zilliqa _比特币行情
DODO _币种排行
Tether Gold _加密货币行情
Hyperliquid _加密货币行情
艾达币 _以太坊ETH价格
以太坊 _以太坊ETH价格
USDC _比特币行情
MarsCoin _币种排行
Meteora _BTC行情
Caldera _BTC行情
EUR _比特币行情
QQQB _以太坊ETH价格
Caldera _BTC行情
以太坊 _币种排行
Hyperliquid _以太坊ETH价格
瑞波币 _以太坊ETH价格
Quant _BTC行情
Ethena USDe _以太坊ETH价格
StraitsX USD _币种排行
EUR _以太坊ETH价格
莱特币 _比特币行情
NFPrompt _比特币
Arbitrum _比特币行情
Chainlink _BTC行情
Official _比特币
大零币 _数字货币市值
Sui _加密货币行情