24H 最高$0.0734
24H 最低$0.0708
今日开盘$0.0722
24H 成交量$14.28万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 116 |
WBTCWrapped Bitcoin
|
$75841.79 | $7.63万 | $7.48万 | $146.15万 | $88.02亿 | -0.21% |
| 617 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 127 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 562 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 205 |
SAGASaga
|
$0.01638 | $0.01692 | $0.01631 | $71.04万 | $771.34万 | -0.61% |
| 259 |
AVGOBAVGOB
|
$295.67 | $311.64 | $290.26 | $50.67万 | — | -3.17% |
| 309 |
DEXEDeXe
|
$1.285 | $1.34 | $1.28 | $39.95万 | $6,193.23万 | -2.65% |
| 506 |
ASTRAstar
|
$0.00532 | $0.005401 | $0.005201 | $16.56万 | $4,681.74万 | 1.51% |
| 244 |
METABMETAB
|
$612.6 | $626.01 | $600.32 | $53.89万 | — | 1.24% |
| 434 |
ALICEMy Neighbor Alice
|
$0.1216 | $0.1252 | $0.121 | $23.72万 | $1,144.27万 | -1.38% |
| 678 |
KSMKusama
|
$3.26 | $3.42 | $3.26 | $3.49万 | $8.65万 | -2.69% |
| 66 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $344.14万 | $13.18亿 | 0.03% |
| 439 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 336 |
ZKzkSync
|
$0.00938 | $0.00983 | $0.00938 | $35.89万 | $3,524.06万 | -2.80% |
| 104 |
RENDERRender
|
$1.553 | $1.62 | $1.55 | $167.63万 | $8.25亿 | -1.77% |
| 38 |
ADA艾达币
|
$0.1824 | $0.1897 | $0.1822 | $931.61万 | $73.18亿 | -2.09% |
| 270 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 638 |
ADBEBADBEB
|
$237.87 | $243.30 | $237.09 | $6.45万 | — | -1.09% |
| 372 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
相关站点
共 40 个
NFPrompt _BTC行情
MarsCoin _币种排行
Raydium _数字货币市值
BEAMX _加密货币行情
USD1 _加密货币行情
莱特币 _数字货币市值
Mitosis _加密货币行情
Hashflow _币种排行
Ethena USDe _BTC行情
BEAMX _比特币行情
艾达币 _比特币
Official _以太坊ETH价格
RWUSD _以太坊ETH价格
达世币 _以太坊ETH价格
DODO _比特币行情
比特币 _以太坊ETH价格
BMNRB _币种排行
BitTensor _数字货币市值
Plasma _加密货币行情
比特币 _以太坊ETH价格
Starknet _比特币行情
波场 _比特币行情
Gitcoin _比特币行情
Aster _币种排行
比特现金 _数字货币市值
Starknet _加密货币行情
Official _加密货币行情
USD1 _加密货币行情
Mitosis _币种排行
TQQQB _加密货币行情
Meteora _加密货币行情
Quant _以太坊ETH价格
Near Protocol _加密货币行情
Hashflow _加密货币行情
CyberConnect _加密货币行情
NFPrompt _BTC行情
MarsCoin _以太坊ETH价格
Plasma _比特币行情
OFFICIAL TRUMP _比特币
MarsCoin _比特币