Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-07 15:10:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$282.57万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 117 |
WBTCWrapped Bitcoin
|
$76076.84 | $7.65万 | $7.48万 | $154.39万 | $88.02亿 | 1.03% |
| 626 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 131 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 572 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 200 |
SAGASaga
|
$0.0166 | $0.01692 | $0.01608 | $74.96万 | $771.34万 | 2.09% |
| 243 |
AVGOBAVGOB
|
$294.76 | $311.64 | $290.26 | $56.12万 | — | -2.04% |
| 247 |
DEXEDeXe
|
$1.304 | $1.34 | $1.28 | $55.23万 | $6,193.23万 | 1.24% |
| 466 |
ASTRAstar
|
$0.005362 | $0.005401 | $0.005077 | $20.31万 | $4,681.74万 | 4.22% |
| 166 |
METABMETAB
|
$613.07 | $626.01 | $600.27 | $92.95万 | — | 1.76% |
| 465 |
ALICEMy Neighbor Alice
|
$0.1224 | $0.1252 | $0.12 | $20.36万 | $1,144.27万 | 0.99% |
| 595 |
KSMKusama
|
$3.31 | $3.48 | $3.27 | $10.69万 | $8.65万 | 0.92% |
| 55 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $593.68万 | $13.18亿 | 0.04% |
| 437 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 319 |
ZKzkSync
|
$0.00958 | $0.00983 | $0.00934 | $38.35万 | $3,524.06万 | 1.81% |
| 109 |
RENDERRender
|
$1.567 | $1.62 | $1.51 | $182.41万 | $8.25亿 | 2.75% |
| 36 |
ADA艾达币
|
$0.1849 | $0.1897 | $0.1815 | $1,037.37万 | $73.18亿 | 0.87% |
| 270 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 635 |
ADBEBADBEB
|
$238.25 | $244.16 | $237.09 | $7.68万 | — | -2.27% |
| 382 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
相关站点
共 40 个
Filecoin _比特币行情
Avalanche _比特币行情
恒星币 _以太坊ETH价格
Hyperliquid _加密货币行情
比特币
以太坊 _以太坊ETH价格
币安币 _比特币行情
Wormhole _以太坊ETH价格
LayerZero _BTC行情
大零币 _数字货币市值
CyberConnect _数字货币市值
Zilliqa _币种排行
RWUSD _比特币行情
Caldera _比特币行情
SNXXB _比特币行情
应用链 _比特币
SNXXB _比特币
艾达币 _比特币行情
以太坊 _以太坊ETH价格
应用链 _数字货币市值
BitTensor _币种排行
币安币 _比特币
Pudgy Penguins _数字货币市值
Gram _比特币行情
BMNRB _数字货币市值
Worldcoin _数字货币市值
币安币 _币种排行
Sui _BTC行情
CyberConnect _数字货币市值
Arbitrum _BTC行情
Caldera _加密货币行情
Raydium _数字货币市值
Thena _比特币
SNXXB _比特币
First Digital _以太坊ETH价格
First Digital _BTC行情
Plasma _BTC行情
瑞波币 _以太坊ETH价格
KORUB _币种排行
Raydium _数字货币市值