24H 最高$2.74
24H 最低$2.60
今日开盘$2.62
24H 成交量$20.77万
流通市值$2,216.56万
24H 涨跌额($0.07)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 113 |
WBTCWrapped Bitcoin
|
$75810.18 | $7.65万 | $7.48万 | $187.98万 | $88.02亿 | 0.30% |
| 631 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 133 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 575 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 196 |
SAGASaga
|
$0.01644 | $0.01692 | $0.01599 | $76.47万 | $771.34万 | 2.49% |
| 235 |
AVGOBAVGOB
|
$294.7 | $311.64 | $290.26 | $60.10万 | — | -1.97% |
| 247 |
DEXEDeXe
|
$1.291 | $1.34 | $1.27 | $56.89万 | $6,193.23万 | 0.70% |
| 474 |
ASTRAstar
|
$0.005346 | $0.0054 | $0.005066 | $20.40万 | $4,681.74万 | 5.09% |
| 165 |
METABMETAB
|
$612.78 | $626.01 | $599.33 | $99.06万 | — | 1.62% |
| 464 |
ALICEMy Neighbor Alice
|
$0.1222 | $0.1252 | $0.1195 | $20.85万 | $1,144.27万 | 1.58% |
| 594 |
KSMKusama
|
$3.32 | $3.48 | $3.25 | $10.80万 | $8.65万 | 1.53% |
| 56 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $612.87万 | $13.18亿 | 0.02% |
| 440 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 325 |
ZKzkSync
|
$0.00957 | $0.00983 | $0.00934 | $38.61万 | $3,524.06万 | 0.84% |
| 105 |
RENDERRender
|
$1.561 | $1.62 | $1.51 | $204.97万 | $8.25亿 | 1.56% |
| 39 |
ADA艾达币
|
$0.1838 | $0.1897 | $0.1815 | $1,106.27万 | $73.18亿 | -0.33% |
| 274 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 638 |
ADBEBADBEB
|
$238.44 | $244.16 | $237.09 | $7.64万 | — | -2.12% |
| 391 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
相关站点
共 40 个
BEAMX _加密货币行情
Vanar Chain _比特币行情
BitTensor _以太坊ETH价格
Wormhole _比特币行情
SNXXB _数字货币市值
Caldera _加密货币行情
Worldcoin _币种排行
BitTensor _加密货币行情
应用链 _比特币行情
Aerodrome _币种排行
TQQQB _比特币
EWYB _BTC行情
恒星币 _比特币行情
USD1 _加密货币行情
Celo _币种排行
United Stables _以太坊ETH价格
TQQQB _BTC行情
TONToken _币种排行
United Stables _比特币
SNXXB _币种排行
PAX Gold _BTC行情
应用链 _BTC行情
Aave _比特币
LayerZero _数字货币市值
Celestia _以太坊ETH价格
比特现金 _比特币
Ethena _比特币
Celestia _币种排行
Uniswap _以太坊ETH价格
PAX Gold _BTC行情
Ripple USD _以太坊ETH价格
ONEchain _数字货币市值
Huma Finance _比特币行情
Thena _比特币行情
Zama _数字货币市值
Hashflow _币种排行
Ether.fi _币种排行
Arbitrum _以太坊ETH价格
NFPrompt _数字货币市值
BitTensor _币种排行