24H 最高$0.03867
24H 最低$0.03614
今日开盘$0.03707
24H 成交量$18.61万
流通市值$725.80万
24H 涨跌额($0.00)
历史最高$2.3
最高日期2025-09-01
历史最低$0.0369
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 87 |
WBTCWrapped Bitcoin
|
$75849.63 | $7.65万 | $7.48万 | $322.40万 | $88.02亿 | 0.18% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 156 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 204 |
SAGASaga
|
$0.0165 | $0.01692 | $0.01553 | $83.25万 | $771.34万 | 3.64% |
| 201 |
AVGOBAVGOB
|
$295.48 | $311.64 | $288.91 | $86.52万 | — | 1.30% |
| 242 |
DEXEDeXe
|
$1.313 | $1.34 | $1.23 | $65.56万 | $6,193.23万 | 3.39% |
| 478 |
ASTRAstar
|
$0.005326 | $0.005351 | $0.004967 | $21.53万 | $4,681.74万 | 4.82% |
| 102 |
METABMETAB
|
$610.73 | $626.01 | $595.72 | $249.72万 | — | 1.08% |
| 496 |
ALICEMy Neighbor Alice
|
$0.1231 | $0.1252 | $0.1161 | $20.35万 | $1,144.27万 | 3.01% |
| 541 |
KSMKusama
|
$3.35 | $3.48 | $3.14 | $16.47万 | $8.65万 | 3.40% |
| 59 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9996 | $707.98万 | $13.18亿 | 0.00% |
| 461 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 253 |
ZKzkSync
|
$0.00957 | $0.00983 | $0.00915 | $59.53万 | $3,524.06万 | 2.13% |
| 109 |
RENDERRender
|
$1.589 | $1.62 | $1.48 | $231.94万 | $8.25亿 | 3.12% |
| 36 |
ADA艾达币
|
$0.1858 | $0.1897 | $0.1777 | $1,514.37万 | $73.18亿 | 1.59% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 667 |
ADBEBADBEB
|
$239.44 | $245.31 | $237.09 | $7.43万 | — | -2.39% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
相关站点
共 40 个
艾达币 _BTC行情
BFUSD _比特币
RWUSD _比特币行情
Tether Gold _币种排行
First Digital _加密货币行情
INTWB _比特币
StraitsX USD _BTC行情
Aster _币种排行
牛来 _数字货币市值
USDC _加密货币行情
Gitcoin _数字货币市值
狗币 _数字货币市值
Artificial _币种排行
币安币 _BTC行情
比特现金 _比特币行情
Starknet _比特币
Celo _加密货币行情
INTWB _加密货币行情
Internet _以太坊ETH价格
LayerZero _加密货币行情
TQQQB _比特币
Celestia _数字货币市值
Aave _加密货币行情
以太坊 _以太坊ETH价格
Polkadot _比特币
AAOIB _比特币
Caldera _加密货币行情
Celestia _比特币行情
Quant _比特币
Zama _以太坊ETH价格
NFPrompt _加密货币行情
MarsCoin _以太坊ETH价格
Chainlink _加密货币行情
比特币 _BTC行情
Ripple USD _BTC行情
Worldcoin _比特币行情
Aave _以太坊ETH价格
LayerZero _以太坊ETH价格
CyberConnect _BTC行情
Celo _BTC行情