24H 最高$1.15
24H 最低$0.968
今日开盘$0.968
24H 成交量$228.93万
流通市值$1,328.61万
24H 涨跌额($0.07)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 94 |
WBTCWrapped Bitcoin
|
$75838.52 | $7.65万 | $7.48万 | $256.71万 | $88.02亿 | 1.02% |
| 650 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 150 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 197 |
SAGASaga
|
$0.01636 | $0.01692 | $0.01556 | $81.10万 | $771.34万 | 4.87% |
| 214 |
AVGOBAVGOB
|
$294.69 | $311.64 | $289.01 | $75.89万 | — | 1.96% |
| 246 |
DEXEDeXe
|
$1.304 | $1.34 | $1.24 | $61.77万 | $6,193.23万 | 5.25% |
| 470 |
ASTRAstar
|
$0.005306 | $0.005351 | $0.004984 | $21.05万 | $4,681.74万 | 6.46% |
| 99 |
METABMETAB
|
$612.43 | $626.01 | $595.72 | $241.46万 | — | 2.29% |
| 497 |
ALICEMy Neighbor Alice
|
$0.1226 | $0.1252 | $0.1164 | $19.42万 | $1,144.27万 | 4.97% |
| 575 |
KSMKusama
|
$3.32 | $3.48 | $3.17 | $13.83万 | $8.65万 | 4.73% |
| 56 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.9996 | $703.56万 | $13.18亿 | 0.00% |
| 452 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 284 |
ZKzkSync
|
$0.00949 | $0.00983 | $0.00917 | $48.69万 | $3,524.06万 | 3.49% |
| 109 |
RENDERRender
|
$1.577 | $1.62 | $1.49 | $218.25万 | $8.25亿 | 6.05% |
| 38 |
ADA艾达币
|
$0.1845 | $0.1897 | $0.1785 | $1,359.63万 | $73.18亿 | 3.30% |
| 286 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 662 |
ADBEBADBEB
|
$239.51 | $245.11 | $237.09 | $7.31万 | — | -1.81% |
| 409 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
相关站点
共 40 个
METAB _加密货币行情
Hyperliquid _比特币行情
Hyperliquid _比特币
PAX Gold _数字货币市值
比特币 _数字货币市值
Raydium _比特币
SNXXB _以太坊ETH价格
Pump.fun _BTC行情
QQQB _比特币
Wrapped _加密货币行情
TQQQB _加密货币行情
Wrapped _BTC行情
Internet _比特币
Raydium _以太坊ETH价格
Wrapped _比特币行情
SOXSB _数字货币市值
Aster _以太坊ETH价格
BMNRB _数字货币市值
LayerZero _比特币行情
MarsCoin _数字货币市值
EWYB _BTC行情
Aptos _加密货币行情
莱特币 _比特币
恒星币 _加密货币行情
Worldcoin _比特币
OFFICIAL TRUMP _数字货币市值
Solana _加密货币行情
Ripple USD _数字货币市值
Zilliqa _比特币行情
TQQQB _BTC行情
Zilliqa _数字货币市值
Polkadot _比特币
BEAMX _数字货币市值
QQQB _比特币行情
Polygon _比特币行情
Hyperliquid _比特币行情
比特币 _加密货币行情
Hyperliquid _数字货币市值
以太坊 _加密货币行情
波场 _数字货币市值