24H 最高$266.28
24H 最低$253.13
今日开盘$260.22
24H 成交量$29.51万
流通市值—
24H 涨跌额(-$2.62)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.50万 | -4.65% |
| 126 |
WBTCWrapped Bitcoin
|
$75873.1 | $7.63万 | $7.56万 | $103.06万 | $87.94亿 | 0.23% |
| 580 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 111 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.31万 | 1.48% |
| 526 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 245 |
SAGASaga
|
$0.01618 | $0.01667 | $0.01614 | $48.00万 | $759.66万 | -2.18% |
| 414 |
AVGOBAVGOB
|
$296.04 | $296.81 | $291.88 | $20.79万 | — | 1.26% |
| 312 |
DEXEDeXe
|
$1.283 | $1.32 | $1.28 | $34.16万 | $5,987.63万 | -2.21% |
| 554 |
ASTRAstar
|
$0.005293 | $0.005401 | $0.005258 | $10.01万 | $4,714.41万 | 0.11% |
| 398 |
METABMETAB
|
$612.26 | $617.93 | $609.90 | $22.34万 | — | -0.81% |
| 486 |
ALICEMy Neighbor Alice
|
$0.1209 | $0.1241 | $0.1207 | $14.80万 | $1,118.49万 | -1.87% |
| 636 |
KSMKusama
|
$3.26 | $3.37 | $3.24 | $4.01万 | $8.33万 | -2.98% |
| 80 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $196.17万 | $13.19亿 | 0.03% |
| 388 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.14万 | -3.69% |
| 341 |
ZKzkSync
|
$0.00928 | $0.0097 | $0.00926 | $29.21万 | $3,419.43万 | -3.03% |
| 125 |
RENDERRender
|
$1.572 | $1.62 | $1.55 | $104.51万 | $8.10亿 | -2.18% |
| 37 |
ADA艾达币
|
$0.1817 | $0.1871 | $0.1813 | $611.73万 | $70.95亿 | -2.68% |
| 244 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 670 |
ADBEBADBEB
|
$237.91 | $240.84 | $237.63 | $1.47万 | — | -1.13% |
| 332 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.05万 | 3.17% |
相关站点
共 40 个
Filecoin _币种排行
Celo _比特币行情
Wrapped _币种排行
Hedera _以太坊ETH价格
Gitcoin _币种排行
Aave _比特币行情
狗币 _币种排行
BUSD _数字货币市值
比特现金 _以太坊ETH价格
CyberConnect _加密货币行情
USDC _BTC行情
Gram _以太坊ETH价格
Celo _以太坊ETH价格
Pepe _BTC行情
比特币 _BTC行情
Secret _数字货币市值
Stacks _数字货币市值
瑞波币 _币种排行
StraitsX USD _BTC行情
OFFICIAL TRUMP _加密货币行情
艾达币 _比特币
Near Protocol _比特币行情
RNDR _数字货币市值
TONToken _比特币行情
First Digital _BTC行情
Ripple USD _数字货币市值
Gitcoin _数字货币市值
Pyth Network _比特币
Pump.fun _比特币
Ondo _比特币行情
莱特币 _BTC行情
Artificial _数字货币市值
Official _币种排行
比特现金 _加密货币行情
Vanar Chain _比特币行情
Thena _加密货币行情
Act I : The _比特币行情
Gram _币种排行
First Digital _比特币
Hashflow _币种排行