24H 最高$136.87
24H 最低$122.76
今日开盘$128.16
24H 成交量$154.83万
流通市值—
24H 涨跌额($1.11)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 125 |
WBTCWrapped Bitcoin
|
$75913.55 | $7.65万 | $7.48万 | $133.93万 | $88.02亿 | -0.23% |
| 620 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 130 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 564 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 204 |
SAGASaga
|
$0.01642 | $0.01692 | $0.01631 | $73.13万 | $771.34万 | -0.42% |
| 254 |
AVGOBAVGOB
|
$295.1 | $311.64 | $290.26 | $52.10万 | — | -2.99% |
| 280 |
DEXEDeXe
|
$1.283 | $1.34 | $1.28 | $45.96万 | $6,193.23万 | -2.66% |
| 513 |
ASTRAstar
|
$0.005274 | $0.005401 | $0.005201 | $16.03万 | $4,681.74万 | 0.98% |
| 221 |
METABMETAB
|
$613.17 | $626.01 | $600.32 | $64.50万 | — | 0.94% |
| 431 |
ALICEMy Neighbor Alice
|
$0.1212 | $0.1252 | $0.121 | $24.30万 | $1,144.27万 | -1.30% |
| 591 |
KSMKusama
|
$3.27 | $3.48 | $3.27 | $10.31万 | $8.65万 | -2.68% |
| 71 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $336.52万 | $13.18亿 | 0.03% |
| 438 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 329 |
ZKzkSync
|
$0.00943 | $0.00983 | $0.00941 | $36.91万 | $3,524.06万 | -2.08% |
| 102 |
RENDERRender
|
$1.557 | $1.62 | $1.55 | $181.50万 | $8.25亿 | 0.00% |
| 36 |
ADA艾达币
|
$0.1832 | $0.1897 | $0.1824 | $1,005.58万 | $73.18亿 | -1.40% |
| 264 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 640 |
ADBEBADBEB
|
$237.95 | $243.30 | $237.09 | $6.67万 | — | -1.29% |
| 382 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
United Stables _以太坊ETH价格
比特币 _币种排行
Mitosis _比特币
SOXSB _数字货币市值
Aster _比特币
莱特币 _以太坊ETH价格
QQQB _BTC行情
Huma Finance _BTC行情
Gram _加密货币行情
比特现金 _比特币
MarsCoin _以太坊ETH价格
Wrapped _比特币
Bubblemaps _以太坊ETH价格
RWUSD _比特币
Meteora _数字货币市值
Polygon _以太坊ETH价格
Celestia _BTC行情
Pyth Network _以太坊ETH价格
牛来 _比特币
艾达币 _比特币
Celo _比特币行情
Pudgy Penguins _加密货币行情
Gram _数字货币市值
Plasma _数字货币市值
Aster _以太坊ETH价格
United Stables _BTC行情
Starknet _比特币行情
Moonriver _以太坊ETH价格
狗币 _以太坊ETH价格
Aster _BTC行情
Ether.fi _比特币行情
Official _BTC行情
比特币 _比特币行情
SNXXB _数字货币市值
Hashflow _币种排行
艾达币 _加密货币行情
USD1 _比特币行情
Pepe _币种排行
Artificial _以太坊ETH价格