NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$188.3
-3.06%
≈ ￥1242.78
(-$5.95)
更新于 2026-11-07 22:50:01
24H 最高$195.09
24H 最低$185.43
今日开盘$194.25
24H 成交量$1,020.84万
流通市值$5,274.46万
24H 涨跌额(-$5.95)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 122 |
WBTCWrapped Bitcoin
|
$76129.73 | $7.63万 | $7.48万 | $124.37万 | $88.02亿 | 0.52% |
| 605 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 120 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 545 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 212 |
SAGASaga
|
$0.01637 | $0.01692 | $0.01631 | $63.75万 | $771.34万 | -2.91% |
| 339 |
AVGOBAVGOB
|
$295.6 | $306.43 | $290.26 | $33.99万 | — | -3.50% |
| 308 |
DEXEDeXe
|
$1.289 | $1.33 | $1.28 | $38.52万 | $6,193.23万 | -3.16% |
| 507 |
ASTRAstar
|
$0.005307 | $0.005401 | $0.005256 | $15.54万 | $4,681.74万 | -0.43% |
| 276 |
METABMETAB
|
$612.84 | $626.01 | $609.90 | $43.74万 | — | -0.88% |
| 418 |
ALICEMy Neighbor Alice
|
$0.1221 | $0.1252 | $0.121 | $23.48万 | $1,144.27万 | -2.01% |
| 654 |
KSMKusama
|
$3.26 | $3.42 | $3.25 | $4.24万 | $8.65万 | -4.12% |
| 67 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $301.55万 | $13.18亿 | 0.03% |
| 421 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 355 |
ZKzkSync
|
$0.00933 | $0.00983 | $0.00931 | $30.56万 | $3,524.06万 | -4.89% |
| 107 |
RENDERRender
|
$1.566 | $1.62 | $1.55 | $155.88万 | $8.25亿 | -1.14% |
| 39 |
ADA艾达币
|
$0.1832 | $0.1896 | $0.1822 | $767.69万 | $73.18亿 | -3.07% |
| 257 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 641 |
ADBEBADBEB
|
$238.05 | $243.30 | $237.63 | $4.99万 | — | -0.58% |
| 362 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
相关站点
共 40 个
Ethena _数字货币市值
Celestia _比特币
比特现金 _数字货币市值
Gram _以太坊ETH价格
PAX Gold _数字货币市值
Solana _币种排行
Pump.fun _加密货币行情
TONToken _比特币行情
Mitosis _比特币
牛来 _比特币
SOXSB _币种排行
Official _币种排行
牛来 _币种排行
Artificial _以太坊ETH价格
以太坊 _比特币行情
EUR _以太坊ETH价格
ONEchain _以太坊ETH价格
Gram _以太坊ETH价格
Uniswap _数字货币市值
恒星币 _币种排行
Avalanche _比特币行情
TONToken _币种排行
StraitsX USD _比特币
Huma Finance _以太坊ETH价格
Chainlink _比特币
Worldcoin _以太坊ETH价格
Ethena _比特币
Hedera _BTC行情
比特币 _BTC行情
Plasma _比特币行情
Huma Finance _币种排行
CyberConnect _比特币行情
Ondo _币种排行
USDC _数字货币市值
Internet _比特币
Artificial _数字货币市值
Huma Finance _以太坊ETH价格
Avalanche _比特币行情
USD1 _加密货币行情
USDC _数字货币市值