24H 最高$1.54
24H 最低$1.38
今日开盘$1.518
24H 成交量$8.71万
流通市值$2,958.31万
24H 涨跌额(-$0.10)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 163 |
WBTCWrapped Bitcoin
|
$76141.85 | $8.08万 | $7.53万 | $138.98万 | $88.34亿 | -4.96% |
| 669 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 638 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 220 |
SAGASaga
|
$0.01616 | $0.01744 | $0.01569 | $87.05万 | $750.86万 | -6.10% |
| 219 |
AVGOBAVGOB
|
$298.29 | $327.88 | $293.46 | $87.86万 | — | -8.88% |
| 166 |
DEXEDeXe
|
$1.291 | $1.42 | $1.24 | $133.96万 | $5,972.92万 | -7.39% |
| 508 |
ASTRAstar
|
$0.00513 | $0.005689 | $0.005027 | $24.62万 | $4,498.07万 | -8.64% |
| 161 |
METABMETAB
|
$604.75 | $639.57 | $584.75 | $143.22万 | — | -3.84% |
| 380 |
ALICEMy Neighbor Alice
|
$0.1205 | $0.1308 | $0.1154 | $40.15万 | $1,087.67万 | -6.44% |
| 639 |
KSMKusama
|
$3.26 | $3.52 | $3.12 | $11.85万 | $8.76万 | -5.23% |
| 65 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9992 | $728.68万 | $13.18亿 | 0.02% |
| 520 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 160 |
ZKZKsync
|
$0.00954 | $0.01035 | $0.00903 | $143.46万 | $3,404.94万 | -6.10% |
| 99 |
RENDERRender
|
$1.535 | $1.64 | $1.47 | $303.76万 | $7.81亿 | -2.54% |
| 33 |
ADA艾达币
|
$0.1836 | $0.2005 | $0.1802 | $2,091.95万 | $70.97亿 | -6.33% |
| 335 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 686 |
ADBEBADBEB
|
$245.48 | $251.89 | $244.30 | $4.77万 | — | -1.43% |
| 459 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
相关站点
共 40 个
THORChain _加密货币行情
SNXXB _以太坊ETH价格
币安币 _比特币行情
FOGO _比特币
THORChain _比特币行情
比特现金 _BTC行情
First Digital _数字货币市值
World Liberty _数字货币市值
THORChain _数字货币市值
Polygon _比特币
Official Trump _加密货币行情
艾达币 _比特币
BFUSD _比特币
Filecoin _BTC行情
Pepe _加密货币行情
INTWB _比特币
Render _比特币
Filecoin _加密货币行情
USDC _比特币行情
QQQB _BTC行情
Ondo _以太坊ETH价格
瑞波币 _以太坊ETH价格
达世币 _比特币行情
Tezos _数字货币市值
Worldcoin _比特币行情
Chainlink _加密货币行情
Hyperliquid _数字货币市值
LayerZero _BTC行情
应用链 _比特币
Tezos _币种排行
PAX Gold _比特币行情
Chainlink _BTC行情
USD1 _币种排行
Sui _BTC行情
比特现金 _加密货币行情
Polygon _数字货币市值
Initia _币种排行
Artificial _币种排行
以太坊 _加密货币行情
THORChain _BTC行情