24H 最高$0.00668
24H 最低$0.00644
今日开盘$0.00663
24H 成交量$19.48万
流通市值$1,347.84万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00671999
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 132 |
WBTCWrapped Bitcoin
|
$75945.3 | $7.65万 | $7.48万 | $124.11万 | $88.02亿 | -0.32% |
| 618 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 129 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 564 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 206 |
SAGASaga
|
$0.0164 | $0.01692 | $0.01632 | $71.65万 | $771.34万 | -0.18% |
| 253 |
AVGOBAVGOB
|
$295.01 | $311.64 | $290.26 | $52.62万 | — | -3.63% |
| 278 |
DEXEDeXe
|
$1.285 | $1.34 | $1.28 | $46.29万 | $6,193.23万 | -3.17% |
| 514 |
ASTRAstar
|
$0.005273 | $0.005401 | $0.005201 | $16.07万 | $4,681.74万 | 0.80% |
| 214 |
METABMETAB
|
$613.17 | $626.01 | $600.32 | $68.83万 | — | 0.67% |
| 431 |
ALICEMy Neighbor Alice
|
$0.1213 | $0.1252 | $0.121 | $24.23万 | $1,144.27万 | -1.22% |
| 593 |
KSMKusama
|
$3.27 | $3.48 | $3.27 | $10.30万 | $8.65万 | -2.68% |
| 70 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $347.56万 | $13.18亿 | 0.04% |
| 438 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 331 |
ZKzkSync
|
$0.00943 | $0.00983 | $0.00941 | $36.77万 | $3,524.06万 | -2.08% |
| 102 |
RENDERRender
|
$1.56 | $1.62 | $1.55 | $181.95万 | $8.25亿 | 0.65% |
| 36 |
ADA艾达币
|
$0.1828 | $0.1897 | $0.1824 | $1,011.58万 | $73.18亿 | -1.51% |
| 267 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 637 |
ADBEBADBEB
|
$238.27 | $243.30 | $237.09 | $6.69万 | — | -1.15% |
| 382 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
相关站点
共 40 个
Hedera _BTC行情
LayerZero _币种排行
Ether.fi _比特币
币安币 _比特币
Hedera _以太坊ETH价格
Act I : The _BTC行情
RWUSD _BTC行情
Bubblemaps _比特币行情
比特币 _币种排行
First Digital _数字货币市值
Gitcoin _比特币
达世币 _币种排行
Huma Finance _比特币行情
Ripple USD _以太坊ETH价格
BitTensor _数字货币市值
Sui _以太坊ETH价格
RWUSD _比特币
Pyth Network _以太坊ETH价格
First Digital _BTC行情
Ether.fi _比特币行情
艾达币 _以太坊ETH价格
BitTensor _以太坊ETH价格
狗币 _比特币
Worldcoin _加密货币行情
波场 _比特币行情
ONEchain _BTC行情
Hedera _比特币行情
瑞波币 _以太坊ETH价格
Hyperliquid _BTC行情
OFFICIAL TRUMP _数字货币市值
USDC _比特币
CyberConnect _加密货币行情
Aerodrome _比特币行情
SOXSB _加密货币行情
Huma Finance _以太坊ETH价格
Plasma _BTC行情
Celo _BTC行情
Hedera _比特币行情
比特币 _BTC行情
Zilliqa _比特币行情