24H 最高$0.00389
24H 最低$0.00374
今日开盘$0.00386
24H 成交量$34.13万
流通市值$2,131.06万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 115 |
WBTCWrapped Bitcoin
|
$75695.21 | $7.63万 | $7.55万 | $119.74万 | $88.02亿 | -0.15% |
| 598 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 110 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 538 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 232 |
SAGASaga
|
$0.01634 | $0.01669 | $0.01626 | $53.02万 | $771.34万 | -1.45% |
| 368 |
AVGOBAVGOB
|
$295.52 | $298.53 | $290.26 | $27.26万 | — | -0.69% |
| 310 |
DEXEDeXe
|
$1.288 | $1.33 | $1.28 | $36.06万 | $6,193.23万 | -2.79% |
| 514 |
ASTRAstar
|
$0.005311 | $0.005401 | $0.005256 | $13.94万 | $4,681.74万 | 0.02% |
| 370 |
METABMETAB
|
$612.21 | $623.23 | $609.90 | $27.08万 | — | -1.48% |
| 483 |
ALICEMy Neighbor Alice
|
$0.1213 | $0.1251 | $0.121 | $15.90万 | $1,144.27万 | -2.80% |
| 645 |
KSMKusama
|
$3.26 | $3.42 | $3.24 | $4.11万 | $8.65万 | -4.12% |
| 66 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $270.02万 | $13.18亿 | 0.03% |
| 404 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 357 |
ZKzkSync
|
$0.00932 | $0.0097 | $0.00927 | $28.67万 | $3,524.06万 | -3.32% |
| 118 |
RENDERRender
|
$1.558 | $1.62 | $1.55 | $117.83万 | $8.25亿 | -2.87% |
| 38 |
ADA艾达币
|
$0.1819 | $0.1889 | $0.1813 | $698.17万 | $73.18亿 | -3.19% |
| 250 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 658 |
ADBEBADBEB
|
$238.34 | $243.30 | $237.63 | $3.20万 | — | -1.94% |
| 344 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
相关站点
共 40 个
United Stables _BTC行情
Solana _加密货币行情
牛来 _BTC行情
Act I : The _以太坊ETH价格
Meteora _比特币
Starknet _数字货币市值
TONToken _比特币
EUR _BTC行情
Celo _比特币行情
Stacks _加密货币行情
Ripple USD _比特币
Polkadot _加密货币行情
Aptos _以太坊ETH价格
Pudgy Penguins _数字货币市值
Mitosis _以太坊ETH价格
Wrapped _BTC行情
比特币 _以太坊ETH价格
Starknet _BTC行情
Sui _加密货币行情
Tether Gold _比特币行情
达世币 _比特币
比特币 _数字货币市值
RNDR _比特币
Worldcoin _BTC行情
Filecoin _数字货币市值
RNDR _以太坊ETH价格
Act I : The _BTC行情
莱特币 _数字货币市值
OFFICIAL TRUMP _加密货币行情
波场 _加密货币行情
Ethena _数字货币市值
Vanar Chain _以太坊ETH价格
币安币 _比特币
Official _BTC行情
Wormhole _币种排行
USD1 _数字货币市值
Act I : The _加密货币行情
NFPrompt _比特币行情
OFFICIAL TRUMP _BTC行情
Gitcoin _加密货币行情