24H 最高$0.000514
24H 最低$0.000458
今日开盘$0.000504
24H 成交量$13.34万
流通市值$2,063.88万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 179 |
WBTCWrapped Bitcoin
|
$76764.82 | $8.08万 | $7.53万 | $115.06万 | $93.31亿 | -4.47% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 636 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 201 |
SAGASaga
|
$0.01629 | $0.01744 | $0.01569 | $96.17万 | $796.33万 | -4.63% |
| 260 |
AVGOBAVGOB
|
$305.73 | $330.26 | $293.46 | $69.31万 | — | -6.01% |
| 160 |
DEXEDeXe
|
$1.284 | $1.43 | $1.24 | $139.30万 | $6,577.83万 | -9.77% |
| 563 |
ASTRAstar
|
$0.005179 | $0.005714 | $0.005035 | $18.46万 | $4,979.88万 | -9.06% |
| 156 |
METABMETAB
|
$607.74 | $641.81 | $584.75 | $143.37万 | — | -3.39% |
| 370 |
ALICEMy Neighbor Alice
|
$0.1197 | $0.1308 | $0.1154 | $40.77万 | $1,187.34万 | -7.99% |
| 658 |
KSMKusama
|
$3.23 | $3.52 | $3.12 | $9.48万 | $8.76万 | -7.18% |
| 65 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $728.68万 | $13.19亿 | -0.01% |
| 513 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 153 |
ZKZKsync
|
$0.0094 | $0.01049 | $0.00903 | $147.13万 | $3,822.43万 | -9.70% |
| 100 |
RENDERRender
|
$1.527 | $1.64 | $1.47 | $294.33万 | $8.19亿 | -4.08% |
| 30 |
ADA艾达币
|
$0.1858 | $0.2005 | $0.1802 | $1,966.17万 | $76.82亿 | -6.49% |
| 331 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 682 |
ADBEBADBEB
|
$247.76 | $252.89 | $244.30 | $5.30万 | — | -1.69% |
| 448 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
相关站点
共 40 个
Filecoin _比特币
BFUSD _数字货币市值
Bubblemaps _币种排行
Ethena _加密货币行情
Hyperliquid _BTC行情
Zama _比特币行情
BEAMX _币种排行
达世币 _比特币行情
Aptos _BTC行情
First Digital _比特币行情
Near Protocol _以太坊ETH价格
Thena _BTC行情
Bubblemaps _数字货币市值
恒星币 _比特币行情
波场 _数字货币市值
Plasma _以太坊ETH价格
应用链 _BTC行情
Thena _以太坊ETH价格
比特现金 _比特币
Ether.fi _币种排行
Artificial _币种排行
Filecoin _以太坊ETH价格
Ethena _币种排行
MarsCoin _币种排行
Tether Gold _BTC行情
达世币 _币种排行
TONToken _比特币
BEB _以太坊ETH价格
Celo _以太坊ETH价格
PancakeSwap _加密货币行情
Polygon _数字货币市值
Polkadot _BTC行情
BFUSD _加密货币行情
PancakeSwap _比特币
1000CAT _币种排行
QQQB _BTC行情
波场 _币种排行
应用链 _币种排行
Official Trump _数字货币市值
Celestia _比特币行情