24H 最高$76.01
24H 最低$64.00
今日开盘$73.42
24H 成交量$441.97万
流通市值—
24H 涨跌额(-$1.54)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 113 |
WBTCWrapped Bitcoin
|
$75800 | $7.65万 | $7.48万 | $190.79万 | $88.02亿 | 0.04% |
| 627 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 132 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 578 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 196 |
SAGASaga
|
$0.01637 | $0.01692 | $0.01598 | $76.48万 | $771.34万 | 2.06% |
| 240 |
AVGOBAVGOB
|
$294.94 | $311.64 | $290.26 | $59.22万 | — | -1.93% |
| 246 |
DEXEDeXe
|
$1.29 | $1.34 | $1.27 | $57.18万 | $6,193.23万 | 0.62% |
| 469 |
ASTRAstar
|
$0.005363 | $0.0054 | $0.005047 | $20.51万 | $4,681.74万 | 6.18% |
| 166 |
METABMETAB
|
$612.87 | $626.01 | $599.33 | $100.12万 | — | 1.73% |
| 490 |
ALICEMy Neighbor Alice
|
$0.1222 | $0.1252 | $0.1195 | $18.17万 | $1,144.27万 | 1.75% |
| 597 |
KSMKusama
|
$3.31 | $3.48 | $3.25 | $10.76万 | $8.65万 | 1.85% |
| 55 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $657.26万 | $13.18亿 | 0.03% |
| 441 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 318 |
ZKzkSync
|
$0.00952 | $0.00983 | $0.00934 | $39.80万 | $3,524.06万 | 0.00% |
| 106 |
RENDERRender
|
$1.558 | $1.62 | $1.51 | $205.47万 | $8.25亿 | 1.63% |
| 39 |
ADA艾达币
|
$0.1837 | $0.1897 | $0.1815 | $1,129.48万 | $73.18亿 | -0.16% |
| 275 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 637 |
ADBEBADBEB
|
$238.52 | $244.16 | $237.09 | $7.64万 | — | -2.20% |
| 388 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
相关站点
共 40 个
USDC _加密货币行情
Ether.fi _BTC行情
Worldcoin _比特币
Chainlink _比特币
StraitsX USD _BTC行情
Celo _BTC行情
Filecoin _BTC行情
SOXSB _以太坊ETH价格
Aster _数字货币市值
Moonriver _BTC行情
QQQB _比特币
Artificial _比特币行情
MarsCoin _币种排行
Ether.fi _BTC行情
NFPrompt _BTC行情
United Stables _BTC行情
Hedera _币种排行
达世币 _数字货币市值
CyberConnect _数字货币市值
Ether.fi _BTC行情
Celestia _以太坊ETH价格
Pepe _加密货币行情
比特币 _比特币行情
比特币 _以太坊ETH价格
Pepe _比特币行情
币安人生 _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
BEAMX _数字货币市值
StraitsX USD _加密货币行情
Aster _BTC行情
Thena _币种排行
OFFICIAL TRUMP _BTC行情
Polygon _以太坊ETH价格
TONToken _比特币行情
比特币 _加密货币行情
Ripple USD _加密货币行情
Zama _比特币行情
Aster _比特币行情
MarsCoin _BTC行情
TQQQB _BTC行情