24H 最高$0.0265
24H 最低$0.0256
今日开盘$0.0263
24H 成交量$7.74万
流通市值$1,019.90万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.50万 | -4.65% |
| 125 |
WBTCWrapped Bitcoin
|
$75872.32 | $7.63万 | $7.56万 | $103.07万 | $87.94亿 | 0.16% |
| 580 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 110 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.31万 | 1.48% |
| 521 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 246 |
SAGASaga
|
$0.01614 | $0.01667 | $0.01611 | $48.17万 | $759.66万 | -2.12% |
| 414 |
AVGOBAVGOB
|
$296.2 | $296.81 | $292.43 | $20.76万 | — | 1.18% |
| 312 |
DEXEDeXe
|
$1.279 | $1.32 | $1.28 | $33.82万 | $5,987.63万 | -2.22% |
| 553 |
ASTRAstar
|
$0.005276 | $0.005401 | $0.005258 | $10.02万 | $4,714.41万 | -0.42% |
| 400 |
METABMETAB
|
$612.25 | $617.93 | $609.90 | $22.43万 | — | -0.68% |
| 487 |
ALICEMy Neighbor Alice
|
$0.1209 | $0.1241 | $0.1206 | $14.67万 | $1,118.49万 | -1.63% |
| 634 |
KSMKusama
|
$3.24 | $3.36 | $3.24 | $4.03万 | $8.33万 | -3.28% |
| 80 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $196.26万 | $13.19亿 | 0.02% |
| 389 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.14万 | -3.69% |
| 334 |
ZKzkSync
|
$0.00925 | $0.0097 | $0.00924 | $29.69万 | $3,419.43万 | -3.14% |
| 127 |
RENDERRender
|
$1.561 | $1.62 | $1.55 | $101.91万 | $8.10亿 | -2.68% |
| 37 |
ADA艾达币
|
$0.1811 | $0.1871 | $0.1809 | $612.80万 | $70.95亿 | -2.79% |
| 245 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 671 |
ADBEBADBEB
|
$238 | $240.44 | $237.63 | $1.41万 | — | -1.01% |
| 332 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.05万 | 3.17% |
相关站点
共 40 个
Aerodrome _BTC行情
TONToken _比特币
Caldera _加密货币行情
Aerodrome _加密货币行情
Tether Gold _比特币行情
比特币 _数字货币市值
Aave _币种排行
Celo _比特币行情
Hedera _比特币行情
Near Protocol _加密货币行情
Ether.fi _比特币行情
BFUSD _比特币行情
Celestia _币种排行
Raydium _BTC行情
Aerodrome _以太坊ETH价格
Arbitrum _BTC行情
BUSD _加密货币行情
PAX Gold _以太坊ETH价格
RWUSD _数字货币市值
Wrapped _数字货币市值
Ripple USD _数字货币市值
Chainlink _币种排行
Polkadot _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Hyperliquid _比特币行情
Pyth Network _数字货币市值
Polkadot _数字货币市值
Act I : The _比特币行情
Bubblemaps _加密货币行情
Avalanche _比特币行情
Gitcoin _币种排行
NFPrompt _加密货币行情
牛来 _数字货币市值
Plasma _比特币
Aster _BTC行情
Polkadot _币种排行
Avalanche _比特币
Raydium _数字货币市值
BFUSD _比特币行情
Aster _以太坊ETH价格