24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 119 |
WBTCWrapped Bitcoin
|
$75933.94 | $7.63万 | $7.48万 | $133.97万 | $88.02亿 | 0.11% |
| 613 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 123 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 554 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 209 |
SAGASaga
|
$0.01643 | $0.01692 | $0.01631 | $66.44万 | $771.34万 | -1.08% |
| 258 |
AVGOBAVGOB
|
$295.75 | $311.64 | $290.26 | $49.62万 | — | -4.17% |
| 320 |
DEXEDeXe
|
$1.291 | $1.34 | $1.28 | $37.78万 | $6,193.23万 | -1.97% |
| 506 |
ASTRAstar
|
$0.005318 | $0.005401 | $0.005245 | $16.08万 | $4,681.74万 | 1.08% |
| 253 |
METABMETAB
|
$612.69 | $626.01 | $600.32 | $51.64万 | — | 1.65% |
| 427 |
ALICEMy Neighbor Alice
|
$0.122 | $0.1252 | $0.121 | $23.65万 | $1,144.27万 | -0.89% |
| 676 |
KSMKusama
|
$3.27 | $3.42 | $3.26 | $3.52万 | $8.65万 | -3.25% |
| 61 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $380.01万 | $13.18亿 | 0.04% |
| 435 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 349 |
ZKzkSync
|
$0.00939 | $0.00983 | $0.00937 | $33.64万 | $3,524.06万 | -3.00% |
| 107 |
RENDERRender
|
$1.562 | $1.62 | $1.55 | $161.02万 | $8.25亿 | -0.45% |
| 38 |
ADA艾达币
|
$0.1828 | $0.1897 | $0.1822 | $859.15万 | $73.18亿 | -2.19% |
| 265 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 634 |
ADBEBADBEB
|
$238.11 | $243.30 | $237.09 | $6.39万 | — | -1.03% |
| 370 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
相关站点
共 40 个
BitTensor _加密货币行情
Mitosis _以太坊ETH价格
艾达币 _比特币行情
USD1 _比特币
应用链 _比特币行情
Pepe _币种排行
StraitsX USD _数字货币市值
Raydium _加密货币行情
Uniswap _币种排行
TQQQB _数字货币市值
United Stables _比特币
DODO _以太坊ETH价格
Aster _比特币
Caldera _以太坊ETH价格
Celo _比特币
Starknet _比特币
Pudgy Penguins _加密货币行情
达世币 _数字货币市值
Aave _数字货币市值
Gitcoin _以太坊ETH价格
SNXXB _比特币
比特币 _比特币行情
BEAMX _以太坊ETH价格
Artificial _数字货币市值
Hyperliquid _币种排行
Zama _数字货币市值
Injective _数字货币市值
Gram _数字货币市值
MarsCoin _加密货币行情
Chainlink _数字货币市值
Moonriver _比特币行情
Artificial _加密货币行情
NFPrompt _以太坊ETH价格
Gitcoin _BTC行情
Gram _币种排行
BEAMX _数字货币市值
Ether.fi _加密货币行情
QQQB _比特币
United Stables _币种排行
CyberConnect _以太坊ETH价格