24H 最高$0.000552
24H 最低$0.000516
今日开盘$0.000522
24H 成交量$16.22万
流通市值$5,123.67万
24H 涨跌额($0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 95 |
WBTCWrapped Bitcoin
|
$75831.35 | $7.65万 | $7.48万 | $266.32万 | $88.02亿 | 0.42% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 153 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 201 |
SAGASaga
|
$0.0164 | $0.01692 | $0.01553 | $82.98万 | $771.34万 | 3.73% |
| 207 |
AVGOBAVGOB
|
$295.25 | $311.64 | $288.91 | $79.75万 | — | 0.71% |
| 247 |
DEXEDeXe
|
$1.308 | $1.34 | $1.23 | $63.14万 | $6,193.23万 | 3.81% |
| 475 |
ASTRAstar
|
$0.005312 | $0.005351 | $0.004967 | $21.43万 | $4,681.74万 | 4.92% |
| 101 |
METABMETAB
|
$612.72 | $626.01 | $595.72 | $242.14万 | — | 2.20% |
| 500 |
ALICEMy Neighbor Alice
|
$0.1227 | $0.1252 | $0.1161 | $19.57万 | $1,144.27万 | 4.07% |
| 573 |
KSMKusama
|
$3.33 | $3.48 | $3.14 | $14.36万 | $8.65万 | 4.06% |
| 57 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.9996 | $705.10万 | $13.18亿 | 0.00% |
| 456 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 270 |
ZKzkSync
|
$0.00952 | $0.00983 | $0.00915 | $52.91万 | $3,524.06万 | 1.71% |
| 108 |
RENDERRender
|
$1.575 | $1.62 | $1.48 | $230.07万 | $8.25亿 | 4.17% |
| 37 |
ADA艾达币
|
$0.1852 | $0.1897 | $0.1777 | $1,470.78万 | $73.18亿 | 2.43% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 668 |
ADBEBADBEB
|
$239.46 | $245.11 | $237.09 | $7.31万 | — | -1.74% |
| 411 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Pump.fun _以太坊ETH价格
艾达币 _比特币
Polygon _数字货币市值
USD1 _加密货币行情
Tether Gold _BTC行情
First Digital _以太坊ETH价格
Polkadot _以太坊ETH价格
Polygon _BTC行情
SOXSB _币种排行
牛来 _加密货币行情
Act I : The _币种排行
比特现金 _比特币
Worldcoin _以太坊ETH价格
KORUB _加密货币行情
ONEchain _比特币行情
Injective _数字货币市值
NBISB _BTC行情
Caldera _以太坊ETH价格
Celo _比特币行情
QQQB _比特币
United Stables _BTC行情
Chainlink _币种排行
USD1 _比特币
Hyperliquid _加密货币行情
Arbitrum _BTC行情
Zilliqa _数字货币市值
狗币 _加密货币行情
Pepe _币种排行
BMNRB _比特币行情
Pudgy Penguins _加密货币行情
Avalanche _以太坊ETH价格
QQQB _币种排行
币安币 _以太坊ETH价格
TQQQB _比特币行情
Zilliqa _BTC行情
Filecoin _比特币行情
Ether.fi _加密货币行情
Uniswap _数字货币市值
Polygon _BTC行情