24H 最高$0.0946
24H 最低$0.0916
今日开盘$0.0934
24H 成交量$9.15万
流通市值$7,895.84万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 116 |
WBTCWrapped Bitcoin
|
$75969.94 | $7.65万 | $7.48万 | $165.95万 | $88.02亿 | 0.57% |
| 630 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 131 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 572 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 197 |
SAGASaga
|
$0.01648 | $0.01692 | $0.016 | $74.91万 | $771.34万 | 2.04% |
| 237 |
AVGOBAVGOB
|
$294.81 | $311.64 | $290.26 | $57.67万 | — | -2.33% |
| 245 |
DEXEDeXe
|
$1.3 | $1.34 | $1.28 | $56.73万 | $6,193.23万 | 1.09% |
| 476 |
ASTRAstar
|
$0.005397 | $0.005401 | $0.005077 | $19.75万 | $4,681.74万 | 5.74% |
| 167 |
METABMETAB
|
$613.2 | $626.01 | $599.33 | $95.38万 | — | 1.75% |
| 467 |
ALICEMy Neighbor Alice
|
$0.1225 | $0.1252 | $0.1198 | $20.44万 | $1,144.27万 | 1.66% |
| 593 |
KSMKusama
|
$3.31 | $3.48 | $3.26 | $10.78万 | $8.65万 | 0.92% |
| 56 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $606.46万 | $13.18亿 | 0.02% |
| 436 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 331 |
ZKzkSync
|
$0.00959 | $0.00983 | $0.00934 | $36.95万 | $3,524.06万 | 1.70% |
| 111 |
RENDERRender
|
$1.562 | $1.62 | $1.51 | $184.76万 | $8.25亿 | 2.03% |
| 38 |
ADA艾达币
|
$0.1847 | $0.1897 | $0.1815 | $1,074.66万 | $73.18亿 | 0.05% |
| 272 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 637 |
ADBEBADBEB
|
$238.58 | $244.16 | $237.09 | $7.61万 | — | -1.95% |
| 383 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
相关站点
共 40 个
Ether.fi _数字货币市值
以太坊 _比特币行情
莱特币 _以太坊ETH价格
Near Protocol _比特币行情
Starknet _以太坊ETH价格
Aerodrome _以太坊ETH价格
Aster _比特币行情
BEAMX _BTC行情
Bubblemaps _比特币
United Stables _BTC行情
StraitsX USD _BTC行情
Artificial _以太坊ETH价格
Aster _币种排行
Ripple USD _比特币行情
Aerodrome _数字货币市值
波场 _比特币
Aerodrome _加密货币行情
OFFICIAL TRUMP _数字货币市值
Huma Finance _数字货币市值
TONToken _BTC行情
Caldera _比特币行情
牛来 _比特币
SOXSB _BTC行情
Vanar Chain _币种排行
Hashflow _比特币行情
Arbitrum _币种排行
恒星币 _加密货币行情
大零币 _币种排行
Polygon _比特币行情
恒星币 _数字货币市值
牛来 _币种排行
Zilliqa _币种排行
Ondo _比特币
Wormhole _以太坊ETH价格
Aerodrome _比特币行情
币安币 _比特币行情
Hedera _比特币行情
Hyperliquid _数字货币市值
Zilliqa _币种排行
Ripple USD _BTC行情